| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$69.367,00 | +2,49% | -0,99% | $1.367.736.448.190 |
$29.920.450.238 431.336 BTC |
19.707.296 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.782,59 | +0,32% | -3,91% | $454.545.384.360 |
$12.631.828.585 3.339.465 ETH |
120.145.551 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,02% | $109.847.809.084 |
$37.396.998.436 37.359.638.797 USDT |
109.840.251.115 USDT |
| 4 |
 BNB BNB |
$624,38 | +4,30% | +2,30% | $96.140.797.457 |
$2.030.143.991 3.251.456 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$165,86 | +2,01% | -2,62% | $76.262.092.912 |
$2.158.414.750 13.013.474 SOL |
459.805.543 SOL |
| 6 |
 Lido Stak... STETH |
$3.803,30 | +0,23% | -1,94% | $36.116.859.365 |
$53.138.385 13.972 STETH |
9.491.651 STETH |
| 7 |
 USDC USDC |
$1,00 | +0,03% | +0,02% | $32.398.289.606 |
$5.508.732.945 5.509.675.099 USDC |
32.402.825.426 USDC |
| 8 |
 XRP XRP |
$0,52 | +1,44% | -3,13% | $28.787.458.875 |
$844.758.324 1.626.891.102 XRP |
55.450.358.947 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,16 | +2,91% | -6,02% | $23.186.548.337 |
$745.982.827 4.647.260.028 DOGE |
144.554.896.384 DOGE |
| 10 |
 Toncoin TON |
$6,73 | +6,21% | +5,25% | $16.247.506.451 |
$606.822.082 90.166.728 TON |
2.412.372.855 TON |
| 11 |
 Cardano ADA |
$0,45 | +1,96% | -3,82% | $16.026.825.241 |
$268.465.135 592.752.107 ADA |
35.384.534.419 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +0,74% | -2,14% | $14.798.406.740 |
$427.880.118 17.033.444.187.898 SHIB |
589.262.931.351.462 SHIB |
| 13 |
 Avalanche AVAX |
$35,71 | +1,72% | -7,65% | $14.039.337.917 |
$378.015.688 10.585.710 AVAX |
393.200.235 AVAX (55%) |
| 14 |
 Wrapped B... WBTC |
$69.206,00 | +1,68% | -0,47% | $10.788.266.857 |
$233.569.821 3.375 WBTC |
155.850 WBTC (100%) |
| 15 |
 Chainlink LINK |
$17,73 | -2,69% | -4,70% | $10.390.505.804 |
$404.791.060 22.830.855 LINK |
587.099.971 LINK (59%) |
| 16 |
 TRON TRX |
$0,11 | -0,98% | +1,31% | $9.914.906.621 |
$321.980.661 2.836.859.012 TRX |
87.357.695.268 TRX |
| 17 |
 Polkadot DOT |
$7,11 | +2,09% | -6,75% | $9.761.080.913 |
$185.367.577 26.071.389 DOT |
1.371.979.862 DOT |
| 18 |
 Bitcoin Cash BCH |
$461,78 | -0,43% | -5,26% | $9.076.658.947 |
$178.548.190 386.652 BCH |
19.714.262 BCH (94%) |
| 19 |
 NEAR Prot... NEAR |
$7,26 | +1,32% | -7,40% | $7.853.643.304 |
$214.831.063 29.591.056 NEAR |
1.081.981.220 NEAR |
| 20 |
 Uniswap UNI |
$9,33 | -5,80% | -16,83% | $7.040.363.242 |
$149.560.551 16.030.070 UNI |
753.766.667 UNI (75%) |
| 21 |
 Polygon MATIC |
$0,70 | +0,77% | -6,29% | $6.504.961.435 |
$289.643.382 413.216.057 MATIC |
9.282.943.566 MATIC (93%) |
| 22 |
 Pepe PEPE |
$0,00002 | +2,48% | -7,88% | $6.414.789.226 |
$1.149.871.104 75.302.626.326.130 PEPE |
420.690.000.000.000 PEPE (100%) |
| 23 |
 Litecoin LTC |
$83,13 | +0,53% | -3,11% | $6.201.439.117 |
$303.809.123 3.654.627 LTC |
74.602.433 LTC (89%) |
| 24 |
 Internet ... ICP |
$11,80 | -2,26% | -2,49% | $5.471.411.483 |
$52.525.957 4.451.352 ICP |
464.396.414 ICP |
| 25 |
 LEO Token LEO |
$5,97 | +0,79% | +0,61% | $5.529.276.637 |
$1.456.919 244.040 LEO |
926.285.481 LEO |
| 26 |
 Fetch.ai FET |
$2,16 | +3,93% | -5,98% | $5.447.218.259 |
$176.949.210 81.920.931 FET |
2.521.012.371 FET (96%) |
| 27 |
 Dai DAI |
$1,00 | -0,02% | -0,00% | $5.247.745.758 |
$392.331.758 392.406.708 DAI |
5.248.463.171 DAI |
| 28 |
 Wrapped eETH WEETH |
$3.965,16 | +0,67% | -2,49% | $5.202.947.361 |
$43.157.530 10.884 WEETH |
1.311.898 WEETH |
| 29 |
 Ethereum ... ETC |
$28,83 | +0,26% | -10,88% | $4.245.778.817 |
$143.336.779 4.971.793 ETC |
147.369.574 ETC (70%) |
| 30 |
 Aptos APT |
$9,00 | -1,33% | -1,81% | $3.935.051.107 |
$128.339.059 14.259.895 APT |
437.089.693 APT |
| 31 |
 Render RNDR |
$10,10 | +1,13% | -0,56% | $3.918.254.364 |
$121.522.347 12.031.916 RNDR |
388.646.672 RNDR (73%) |
| 32 |
 Renzo Res... EZETH |
$3.756,95 | +0,39% | -2,17% | $3.747.712.728 |
$47.250.913 12.577 EZETH |
996.928 EZETH |
| 33 |
 Kaspa KAS |
$0,16 | +12,59% | +11,75% | $3.778.702.661 |
$80.632.066 508.209.846 KAS |
23.816.508.182 KAS (83%) |
| 34 |
 Hedera HBAR |
$0,10 | -0,05% | -6,99% | $3.576.061.853 |
$42.294.632 423.157.899 HBAR |
35.749.981.467 HBAR (71%) |
| 35 |
 dogwifhat WIF |
$3,42 | +6,37% | +7,34% | $3.424.687.326 |
$577.112.662 168.746.392 WIF |
998.926.392 WIF (100%) |
| 36 |
 Cosmos Hub ATOM |
$8,43 | +2,17% | -3,04% | $3.294.456.812 |
$96.724.987 11.473.901 ATOM |
390.688.370 ATOM |
| 37 |
 Filecoin FIL |
$5,81 | +1,02% | -5,88% | $3.254.775.091 |
$124.044.535 21.350.178 FIL |
559.565.197 FIL (29%) |
| 38 |
 Immutable IMX |
$2,22 | +1,53% | -7,35% | $3.283.320.091 |
$44.732.103 20.149.596 IMX |
1.482.345.419 IMX (74%) |
| 39 |
 Arbitrum ARB |
$1,13 | +1,65% | -8,68% | $3.275.380.358 |
$199.521.314 176.567.535 ARB |
2.896.440.329 ARB (29%) |
| 40 |
 Mantle MNT |
$0,97 | -0,41% | -7,19% | $3.160.772.401 |
$52.928.348 54.693.470 MNT |
3.264.441.708 MNT (52%) |
| 41 |
 Stellar XLM |
$0,11 | +0,86% | -4,27% | $3.078.542.758 |
$44.628.966 420.805.669 XLM |
29.026.062.009 XLM (58%) |
| 42 |
 Ethena USDe USDE |
$1,00 | -0,04% | +0,07% | $3.052.832.112 |
$122.602.569 122.480.089 USDE |
3.051.037.000 USDE |
| 43 |
 Cronos CRO |
$0,11 | +0,30% | -9,42% | $2.945.002.514 |
$10.247.969 93.266.796 CRO |
26.781.018.632 CRO |
| 44 |
 The Graph GRT |
$0,30 | +1,07% | -9,99% | $2.827.713.766 |
$61.087.332 205.421.881 GRT |
9.509.560.383 GRT (88%) |
| 45 |
 Arweave AR |
$43,15 | -2,58% | +9,67% | $2.814.215.367 |
$78.187.796 1.812.000 AR |
65.454.186 AR (99%) |
| 46 |
 OKB OKB |
$46,83 | -1,77% | -3,36% | $2.807.199.429 |
$4.934.434 105.369 OKB |
60.000.000 OKB (20%) |
| 47 |
 Monero XMR |
$152,12 | +0,10% | +6,22% | $2.761.297.575 |
$75.340.505 495.270 XMR |
18.147.820 XMR |
| 48 |
 First Dig... FDUSD |
$1,00 | +0,37% | -0,06% | $2.807.922.585 |
$4.773.201.628 4.773.201.628 FDUSD |
2.809.343.255 FDUSD |
| 49 |
 Stacks STX |
$1,90 | +1,86% | -9,33% | $2.784.991.529 |
$42.378.036 22.304.229 STX |
1.462.544.009 STX (80%) |
| 50 |
 Bittensor TAO |
$382,87 | -0,87% | -11,33% | $2.635.665.272 |
$28.162.670 73.557 TAO |
6.872.724 TAO (33%) |
| 51 |
 FLOKI FLOKI |
$0,0003 | +10,29% | +4,54% | $2.673.987.820 |
$562.776.768 2.045.717.077.426 FLOKI |
9.693.692.405.783 FLOKI (97%) |
| 52 |
 Optimism OP |
$2,44 | -0,13% | -5,47% | $2.656.420.389 |
$196.839.758 80.672.032 OP |
1.086.889.963 OP (25%) |
| 53 |
 Sui SUI |
$1,04 | +1,98% | -0,51% | $2.526.035.701 |
$107.819.497 103.772.374 SUI |
2.426.143.881 SUI (24%) |
| 54 |
 VeChain VET |
$0,03 | +3,04% | -7,50% | $2.492.170.306 |
$56.809.108 1.657.281.520 VET |
72.714.516.834 VET (84%) |
| 55 |
 Maker MKR |
$2.581,72 | -1,94% | -7,93% | $2.394.845.351 |
$68.148.509 26.397 MKR |
927.674 MKR (92%) |
| 56 |
 Injective INJ |
$25,31 | +2,51% | +1,91% | $2.382.212.503 |
$69.994.044 2.765.470 INJ |
94.152.222 INJ |
| 57 |
 Notcoin NOT |
$0,02 | -11,33% | +190,60% | $2.307.474.425 |
$2.726.919.034 121.968.871.028 NOT |
102.701.049.031 NOT (100%) |
| 58 |
 Bonk BONK |
$0,00003 | +6,75% | -8,32% | $2.296.162.898 |
$534.698.235 15.435.861.287.529 BONK |
66.295.523.592.415 BONK (71%) |
| 59 |
 Fantom FTM |
$0,81 | +4,72% | -3,46% | $2.273.217.097 |
$218.875.652 269.728.014 FTM |
2.803.634.836 FTM (88%) |
| 60 |
 Rocket Po... RETH |
$4.228,52 | +1,13% | -2,43% | $2.147.709.051 |
$18.229.277 4.311 RETH |
507.924 RETH |
| 61 |
 Theta Net... THETA |
$2,13 | +1,92% | -5,41% | $2.134.456.330 |
$20.636.723 9.688.602 THETA |
1.000.000.000 THETA (100%) |
| 62 |
 Lido DAO LDO |
$2,38 | -0,41% | -6,53% | $2.122.751.290 |
$83.335.970 35.015.113 LDO |
892.320.525 LDO (89%) |
| 63 |
 Celestia TIA |
$11,02 | -1,14% | +14,70% | $2.070.133.446 |
$111.145.138 10.085.766 TIA |
188.385.994 TIA |
| 64 |
 Ondo ONDO |
$1,42 | +5,01% | +14,93% | $2.054.030.457 |
$336.441.204 236.930.425 ONDO |
1.443.764.728 ONDO (14%) |
| 65 |
 THORChain RUNE |
$5,96 | -0,64% | -13,45% | $1.995.754.450 |
$163.214.063 27.384.910 RUNE |
334.885.200 RUNE (67%) |
| 66 |
 Bitget Token BGB |
$1,34 | -7,14% | +18,98% | $1.871.894.684 |
$75.920.473 56.657.069 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Mantle St... METH |
$3.915,92 | +0,91% | -2,37% | $1.788.631.016 |
$11.568.784 2.954 METH |
457.181 METH |
| 68 |
 EOS EOS |
$0,81 | +1,03% | -4,10% | $1.668.083.526 |
$105.855.900 130.745.535 EOS |
2.060.295.889 EOS |
| 69 |
 Core CORE |
$1,89 | -2,19% | -7,65% | $1.682.785.342 |
$59.523.953 31.494.155 CORE |
891.280.264 CORE (42%) |
| 70 |
 GALA GALA |
$0,05 | +3,91% | +2,32% | $1.638.147.355 |
$253.870.646 5.481.621.081 GALA |
35.381.463.835 GALA |
| 71 |
 JasmyCoin JASMY |
$0,03 | +0,19% | +21,02% | $1.657.811.238 |
$450.169.626 13.199.759.855 JASMY |
48.419.999.999 JASMY (97%) |
| 72 |
 Pyth Network PYTH |
$0,44 | +2,51% | -0,69% | $1.587.487.727 |
$237.366.455 542.461.384 PYTH |
3.624.988.965 PYTH (36%) |
| 73 |
 Aave AAVE |
$104,17 | -0,40% | -4,49% | $1.546.341.069 |
$78.822.361 756.670 AAVE |
14.844.782 AAVE (93%) |
| 74 |
 Sei SEI |
$0,51 | +4,13% | -6,06% | $1.492.850.647 |
$68.153.529 133.708.566 SEI |
2.925.000.000 SEI |
| 75 |
 Algorand ALGO |
$0,19 | +1,23% | -5,77% | $1.526.372.612 |
$32.745.286 175.557.232 ALGO |
8.172.376.866 ALGO (82%) |
| 76 |
 WhiteBIT ... WBT |
$9,88 | -0,23% | +0,10% | $1.426.470.832 |
$2.934.601 297.024 WBT |
144.118.517 WBT (36%) |
| 77 |
 Starknet STRK |
$1,22 | +1,99% | -6,87% | $1.396.148.825 |
$102.509.147 84.023.891 STRK |
1.140.483.200 STRK (11%) |
| 78 |
 Jupiter JUP |
$1,09 | +2,72% | -7,26% | $1.474.171.620 |
$110.133.041 100.670.056 JUP |
1.350.000.000 JUP (14%) |
| 79 |
 Ethena ENA |
$0,97 | +7,54% | +5,79% | $1.385.856.387 |
$262.086.636 270.182.381 ENA |
1.425.000.000 ENA (10%) |
| 80 |
 Beam BEAM |
$0,03 | -2,83% | -7,20% | $1.367.861.776 |
$43.460.783 1.575.407.520 BEAM |
49.466.004.168 BEAM (79%) |
| 81 |
 Flow FLOW |
$0,89 | +0,54% | -7,57% | $1.339.834.538 |
$25.463.490 28.711.314 FLOW |
1.510.362.347 FLOW |
| 82 |
 Quant QNT |
$91,96 | +0,48% | -0,17% | $1.337.444.995 |
$17.416.810 189.395 QNT |
14.544.176 QNT (100%) |
| 83 |
 Chiliz CHZ |
$0,14 | +0,50% | +4,98% | $1.269.795.515 |
$133.183.927 931.571.111 CHZ |
8.888.888.888 CHZ (100%) |
| 84 |
 Bitcoin SV BSV |
$61,08 | +0,41% | -5,63% | $1.205.926.036 |
$12.025.294 196.878 BSV |
19.710.341 BSV (94%) |
| 85 |
 Axie Infi... AXS |
$8,21 | +3,32% | +4,29% | $1.192.762.130 |
$103.033.979 12.549.815 AXS |
145.403.721 AXS (54%) |
| 86 |
 Cheelee CHEEL |
$20,57 | +1,90% | +1,23% | $1.168.421.678 |
$6.638.358 322.720 CHEEL |
56.789.127 CHEEL (6%) |
| 87 |
 Flare FLR |
$0,03 | +3,34% | +0,60% | $1.149.353.459 |
$28.368.397 1.003.797.698 FLR |
40.888.731.382 FLR |
| 88 |
 Singulari... AGIX |
$0,91 | +2,23% | -2,52% | $1.166.249.837 |
$87.640.510 96.387.375 AGIX |
1.284.793.190 AGIX (64%) |
| 89 |
 Wormhole W |
$0,64 | -1,41% | +1,05% | $1.159.089.602 |
$174.207.443 271.592.714 W |
1.800.000.000 W (18%) |
| 90 |
 Kelp DAO ... RSETH |
$3.842,96 | +0,36% | -1,94% | $1.137.559.843 |
$3.718.992 968 RSETH |
295.997 RSETH |
| 91 |
 dYdX DYDX |
$2,03 | -0,27% | +0,89% | $1.135.096.666 |
$19.101.920 9.409.813 DYDX |
558.480.505 DYDX (56%) |
| 92 |
 BitTorrent BTT |
$0,000001 | -0,45% | -2,81% | $1.112.530.731 |
$30.656.022 26.657.410.434.783 BTT |
968.246.428.571.000 BTT (98%) |
| 93 |
 Zebec Pro... ZBC |
$0,02 | -1,42% | +8,36% | $1.097.296.529 |
$3.478 160.780 ZBC |
50.883.649.370 ZBC (509%) |
| 94 |
 Gate GT |
$8,30 | +1,54% | +2,07% | $1.082.100.814 |
$5.151.363 620.646 GT |
130.359.278 GT |
| 95 |
 Worldcoin WLD |
$4,68 | -1,66% | -1,59% | $1.073.298.243 |
$186.728.543 39.899.261 WLD |
228.374.018 WLD (2%) |
| 96 |
 The Sandbox SAND |
$0,47 | -0,82% | +14,24% | $1.055.311.432 |
$89.106.092 191.308.802 SAND |
2.265.731.926 SAND (76%) |
| 97 |
 Akash Net... AKT |
$4,50 | -3,10% | -11,36% | $1.052.950.701 |
$12.231.961 2.718.214 AKT |
234.090.487 AKT (60%) |
| 98 |
 MultiversX EGLD |
$39,03 | +2,27% | -2,52% | $1.053.206.422 |
$23.640.435 605.699 EGLD |
27.019.470 EGLD (86%) |
| 99 |
 NEO NEO |
$14,80 | +1,52% | -7,20% | $1.043.554.939 |
$24.199.113 1.635.075 NEO |
70.530.000 NEO |
| 100 |
 Tokenize ... TKX |
$12,83 | -2,32% | -8,88% | $1.028.159.127 |
$7.203.582 561.464 TKX |
79.996.000 TKX (80%) |