| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$95.440,00 | +0,60% | +0,75% | $1.894.351.508.518 |
$20.704.965.205 216.942 BTC |
19.861.137 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.795,59 | -1,37% | -0,06% | $216.581.465.936 |
$10.536.629.990 5.868.060 ETH |
120.732.502 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,01% | -0,01% | $148.441.683.736 |
$41.456.471.369 41.456.471.369 USDT |
148.416.811.379 USDT |
| 4 |
 XRP XRP |
$2,14 | +0,08% | -5,25% | $125.349.447.730 |
$1.992.390.122 931.023.421 XRP |
58.503.545.101 XRP (59%) |
| 5 |
 BNB BNB |
$601,37 | +0,39% | +0,14% | $87.681.322.569 |
$767.786.212 1.276.728 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$146,24 | -0,57% | -0,55% | $75.791.057.545 |
$2.911.733.587 19.910.651 SOL |
518.310.841 SOL |
| 7 |
 USDC USDC |
$1,00 | -0,00% | -0,00% | $60.944.856.186 |
$6.053.491.664 6.054.084.964 USDC |
60.950.832.091 USDC |
| 8 |
 Dogecoin DOGE |
$0,17 | -0,09% | -2,61% | $25.467.546.282 |
$806.250.697 4.718.420.681 DOGE |
149.137.236.384 DOGE |
| 9 |
 Cardano ADA |
$0,67 | +0,70% | -3,98% | $24.150.804.455 |
$508.634.418 758.774.196 ADA |
36.041.278.715 ADA (80%) |
| 10 |
 TRON TRX |
$0,25 | -1,38% | +0,33% | $23.262.199.866 |
$479.872.681 1.957.936.770 TRX |
94.919.728.017 TRX |
| 11 |
 Lido Stak... STETH |
$1.792,74 | -1,22% | -2,09% | $16.457.809.700 |
$9.946.748 5.548 STETH |
9.178.392 STETH |
| 12 |
 Wrapped B... WBTC |
$93.828,00 | -0,18% | -0,85% | $12.077.066.416 |
$161.058.626 1.717 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,21 | -7,18% | -9,97% | $10.688.350.854 |
$1.463.660.142 455.968.892 SUI |
3.338.327.018 SUI (33%) |
| 14 |
 Chainlink LINK |
$13,64 | -0,20% | -7,02% | $8.952.118.804 |
$268.429.743 19.679.600 LINK |
657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX |
$19,86 | +0,51% | -8,24% | $8.290.535.681 |
$203.364.622 10.239.910 AVAX |
417.763.303 AVAX (58%) |
| 16 |
 Stellar XLM |
$0,26 | +0,67% | -6,21% | $8.089.745.964 |
$150.241.184 574.733.882 XLM |
30.953.646.009 XLM (62%) |
| 17 |
 LEO Token LEO |
$8,71 | +0,84% | -3,10% | $8.044.627.577 |
$2.383.113 273.607 LEO |
923.514.268 LEO |
| 18 |
 Wrapped s... WSTETH |
$2.131,82 | -1,62% | -2,76% | $7.387.974.980 |
$18.098.201 8.490 WSTETH |
3.463.327 WSTETH |
| 19 |
 USDS USDS |
$1,00 | -0,00% | +0,00% | $7.493.649.026 |
$17.978.110 17.979.854 USDS |
7.494.212.730 USDS |
| 20 |
 Shiba Inu SHIB |
$0,00001 | -1,05% | -6,12% | $7.449.031.088 |
$120.282.024 9.515.982.911.392 SHIB |
589.249.951.690.862 SHIB |
| 21 |
 Toncoin TON |
$2,98 | -0,47% | -8,85% | $7.416.634.156 |
$117.246.298 39.344.395 TON |
2.487.569.310 TON |
| 22 |
 Hedera HBAR |
$0,17 | -1,89% | -9,81% | $7.194.773.828 |
$129.473.158 759.868.055 HBAR |
42.238.834.746 HBAR (84%) |
| 23 |
 Bitcoin Cash BCH |
$352,48 | -0,42% | -5,69% | $7.001.604.447 |
$173.697.172 492.786 BCH |
19.865.681 BCH (95%) |
| 24 |
 Hyperliquid HYPE |
$19,91 | -1,86% | +4,86% | $6.647.360.669 |
$87.769.005 4.408.288 HYPE |
333.928.180 HYPE (33%) |
| 25 |
 Litecoin LTC |
$85,54 | +2,15% | +0,02% | $6.479.696.173 |
$440.799.117 5.153.134 LTC |
75.825.102 LTC (90%) |
| 26 |
 Polkadot DOT |
$3,93 | -0,08% | -5,43% | $5.988.197.238 |
$141.556.107 36.019.366 DOT |
1.522.267.060 DOT |
| 27 |
 Monero XMR |
$285,86 | +4,05% | +4,34% | $5.273.276.392 |
$106.916.779 374.018 XMR |
18.446.744 XMR |
| 28 |
 Binance B... BSC-USD |
$1,00 | -0,06% | -0,05% | $5.181.192.487 |
$55.687.629 55.710.749 BSC-USD |
5.184.993.900 BSC-USD |
| 29 |
 WETH WETH |
$1.772,76 | -1,69% | -2,90% | $5.072.895.260 |
$43.274.532 24.411 WETH |
2.859.556 WETH |
| 30 |
 Bitget Token BGB |
$4,25 | -1,14% | -3,13% | $4.979.512.034 |
$142.400.549 33.506.012 BGB |
1.169.993.089 BGB (58%) |
| 31 |
 Ethena USDe USDE |
$1,00 | +0,00% | +0,09% | $4.694.698.692 |
$75.234.419 75.159.260 USDE |
4.693.051.650 USDE |
| 32 |
 Coinbase ... CBBTC |
$93.819,00 | -0,17% | -1,06% | $4.160.014.107 |
$137.121.561 1.462 CBBTC |
44.297 CBBTC |
| 33 |
 WhiteBIT ... WBT |
$28,27 | -0,73% | -2,95% | $4.075.378.709 |
$12.637.725 447.037 WBT |
144.118.517 WBT (36%) |
| 34 |
 Pi Network PI |
$0,58 | -1,72% | +0,06% | $4.091.639.018 |
$51.187.460 88.089.302 PI |
7.043.458.340 PI (7%) |
| 35 |
 Wrapped eETH WEETH |
$1.896,56 | -2,57% | -2,49% | $4.015.344.758 |
$8.319.349 4.387 WEETH |
2.118.205 WEETH |
| 36 |
 Pepe PEPE |
$0,000008 | -4,47% | -14,52% | $3.255.245.691 |
$533.329.601 68.905.633.204.134 PEPE |
420.690.000.000.000 PEPE (100%) |
| 37 |
 Dai DAI |
$1,00 | -0,01% | -0,07% | $3.285.056.008 |
$81.156.570 81.180.275 DAI |
3.285.215.093 DAI |
| 38 |
 Bittensor TAO |
$361,51 | -1,98% | -3,00% | $3.166.069.646 |
$130.870.402 362.010 TAO |
8.736.527 TAO (42%) |
| 39 |
 OKB OKB |
$50,50 | -0,51% | -2,69% | $3.028.875.391 |
$3.617.056 71.625 OKB |
60.000.000 OKB (20%) |
| 40 |
 Aptos APT |
$4,74 | -5,53% | -13,77% | $2.932.371.952 |
$130.920.415 27.620.341 APT |
620.435.888 APT |
| 41 |
 Uniswap UNI |
$4,87 | -2,44% | -9,95% | $2.922.778.198 |
$111.111.256 22.815.453 UNI |
600.483.074 UNI (60%) |
| 42 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $2.879.983.031 | - | 2.879.983.031 BUIDL |
| 43 |
 sUSDS SUSDS |
$1,05 | +0,01% | +0,08% | $2.821.469.123 |
$35.044.287 33.375.511 SUSDS |
2.686.395.903 SUSDS |
| 44 |
 NEAR Prot... NEAR |
$2,30 | -1,11% | -9,34% | $2.785.872.210 |
$146.509.050 63.699.587 NEAR |
1.210.361.939 NEAR |
| 45 |
 Ondo ONDO |
$0,84 | -2,57% | -13,61% | $2.665.554.098 |
$120.380.979 142.908.674 ONDO |
3.159.107.529 ONDO (32%) |
| 46 |
 Gate GT |
$21,13 | +0,17% | -4,38% | $2.595.127.354 |
$5.747.639 272.013 GT |
122.910.588 GT |
| 47 |
 Aave AAVE |
$164,25 | -6,31% | -2,27% | $2.483.221.478 |
$254.449.593 1.549.160 AAVE |
15.111.295 AAVE (94%) |
| 48 |
 Cronos CRO |
$0,09 | -0,78% | -2,53% | $2.513.893.921 |
$18.489.529 210.553.317 CRO |
28.632.222.443 CRO (29%) |
| 49 |
 Internet ... ICP |
$4,54 | -1,63% | -8,54% | $2.412.447.931 |
$52.957.720 11.664.696 ICP |
532.785.507 ICP |
| 50 |
 Ethereum ... ETC |
$15,80 | -0,70% | -7,69% | $2.398.982.869 |
$58.482.398 3.701.418 ETC |
151.806.123 ETC (72%) |
| 51 |
 Tokenize ... TKX |
$29,68 | +0,27% | -4,50% | $2.374.169.829 |
$17.968.999 605.424 TKX |
79.995.999 TKX (80%) |
| 52 |
 Mantle MNT |
$0,71 | -0,80% | -4,31% | $2.374.413.084 |
$112.233.542 159.185.675 MNT |
3.364.694.383 MNT (54%) |
| 53 |
 Kaspa KAS |
$0,09 | -1,76% | -4,10% | $2.345.034.781 |
$68.678.432 764.316.595 KAS |
26.078.904.965 KAS (91%) |
| 54 |
 Render RENDER |
$4,15 | -4,87% | -8,09% | $2.151.475.192 |
$207.165.082 49.919.297 RENDER |
517.716.590 RENDER |
| 55 |
 Official ... TRUMP |
$10,55 | -5,69% | -21,70% | $2.111.110.823 |
$742.794.572 70.407.068 TRUMP |
199.999.976 TRUMP (20%) |
| 56 |
 USD1 USD1 |
$1,00 | +0,04% | -0,01% | $2.129.295.247 |
$19.829.141 19.829.161 USD1 |
2.127.980.380 USD1 |
| 57 |
 VeChain VET |
$0,02 | -2,31% | -8,69% | $2.115.114.265 |
$37.504.880 1.524.512.392 VET |
85.985.041.177 VET (99%) |
| 58 |
 Ethena St... SUSDE |
$1,17 | -0,01% | +0,05% | $2.026.070.374 |
$11.149.011 9.529.069 SUSDE |
1.733.258.445 SUSDE |
| 59 |
 POL (ex-M... POL |
$0,22 | -4,37% | -9,61% | $1.905.089.643 |
$68.342.948 314.935.753 POL |
8.782.168.023 POL |
| 60 |
 Lombard S... LBTC |
$94.851,00 | +0,45% | -0,46% | $1.917.117.342 |
$6.697.568 71 LBTC |
20.198 LBTC |
| 61 |
 Cosmos Hub ATOM |
$4,08 | -0,48% | -7,63% | $1.827.873.068 |
$77.248.906 18.933.555 ATOM |
448.251.067 ATOM |
| 62 |
 Fasttoken FTN |
$4,29 | +0,07% | +0,11% | $1.842.164.647 |
$54.861.255 12.788.171 FTN |
429.218.067 FTN (43%) |
| 63 |
 Filecoin FIL |
$2,56 | -1,52% | -8,65% | $1.699.876.298 |
$84.053.944 32.833.572 FIL |
663.570.444 FIL (34%) |
| 64 |
 Artificia... FET |
$0,65 | -1,26% | -9,94% | $1.685.835.794 |
$124.335.618 192.080.484 FET |
2.604.959.127 FET (96%) |
| 65 |
 Algorand ALGO |
$0,20 | -1,62% | -14,23% | $1.694.308.750 |
$62.340.321 316.056.869 ALGO |
8.592.360.312 ALGO (86%) |
| 66 |
 Sonic (pr... S |
$0,50 | -2,93% | -4,10% | $1.593.264.721 |
$95.176.768 189.607.620 S |
3.175.000.000 S |
| 67 |
 First Dig... FDUSD |
$1,00 | -0,08% | -0,09% | $1.541.299.151 |
$2.741.960.161 2.748.399.661 FDUSD |
1.545.457.485 FDUSD |
| 68 |
 Ethena ENA |
$0,26 | -8,16% | -21,91% | $1.532.853.223 |
$135.966.351 516.618.922 ENA |
5.820.312.500 ENA |
| 69 |
 Jupiter P... JLP |
$4,04 | -0,74% | -1,47% | $1.500.508.368 |
$29.586.229 7.323.324 JLP |
371.069.815 JLP |
| 70 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Celestia TIA |
$2,34 | -2,06% | -17,93% | $1.463.213.606 |
$68.636.009 29.331.628 TIA |
625.365.929 TIA |
| 72 |
 Arbitrum ARB |
$0,30 | -1,75% | -9,50% | $1.445.914.877 |
$102.615.638 337.443.770 ARB |
4.756.695.618 ARB (48%) |
| 73 |
 Solv Prot... SOLVBTC |
$93.671,00 | -0,36% | -1,41% | $1.375.896.349 |
$2.139.813 23 SOLVBTC |
14.738 SOLVBTC (0%) |
| 74 |
 KuCoin KCS |
$10,73 | -0,02% | +0,37% | $1.344.396.325 |
$298.891 27.856 KCS |
125.025.335 KCS |
| 75 |
 Bonk BONK |
$0,00002 | -2,92% | -19,10% | $1.271.225.508 |
$160.908.568 9.847.525.581.395 BONK |
77.419.592.329.437 BONK (87%) |
| 76 |
 NEXO NEXO |
$1,23 | -0,87% | -0,00% | $1.226.199.205 |
$7.898.259 6.421.349 NEXO |
1.000.000.000 NEXO (100%) |
| 77 |
 Quant QNT |
$84,14 | -2,37% | +11,66% | $1.222.029.324 |
$28.424.394 337.823 QNT |
14.544.176 QNT (100%) |
| 78 |
 Worldcoin WLD |
$0,88 | -2,86% | -19,90% | $1.212.679.707 |
$173.146.858 196.209.966 WLD |
1.373.889.936 WLD (14%) |
| 79 |
 Jupiter JUP |
$0,42 | -2,38% | -11,37% | $1.204.683.189 |
$32.380.586 77.971.023 JUP |
2.897.855.556 JUP (29%) |
| 80 |
 Maker MKR |
$1.451,85 | -6,50% | -5,11% | $1.210.789.836 |
$70.694.504 48.693 MKR |
833.968 MKR (83%) |
| 81 |
 Binance S... BNSOL |
$150,39 | -1,01% | -2,70% | $1.165.940.265 |
$1.474.142 9.802 BNSOL |
7.756.201 BNSOL |
| 82 |
 Stacks STX |
$0,75 | +0,07% | -9,09% | $1.151.341.984 |
$55.218.338 73.210.470 STX |
1.524.571.332 STX (84%) |
| 83 |
 XDC Network XDC |
$0,07 | +1,69% | -8,88% | $1.146.439.765 |
$27.864.282 381.786.172 XDC |
15.706.652.497 XDC |
| 84 |
 Flare FLR |
$0,02 | -8,13% | +0,09% | $1.155.740.576 |
$10.130.213 558.776.355 FLR |
63.684.615.740 FLR |
| 85 |
 Binance-P... WETH |
$1.768,11 | -2,09% | -3,35% | $1.068.741.997 |
$23.076.831 13.052 WETH |
605.000 WETH |
| 86 |
 Fartcoin FARTCOIN |
$1,04 | -6,76% | -7,45% | $1.040.169.436 |
$124.332.589 119.092.518 FARTCOIN |
999.992.202 FARTCOIN (100%) |
| 87 |
 EOS EOS |
$0,68 | -3,02% | -1,88% | $1.039.341.066 |
$117.024.498 170.997.449 EOS |
1.516.885.789 EOS (72%) |
| 88 |
 USDT0 USDT0 |
$1,00 | -0,04% | -0,03% | $1.033.284.469 |
$103.288.864 103.310.559 USDT0 |
1.033.639.906 USDT0 |
| 89 |
 Optimism OP |
$0,61 | -5,72% | -22,53% | $1.007.993.281 |
$135.840.956 223.178.890 OP |
1.657.120.774 OP (39%) |
| 90 |
 Kelp DAO ... RSETH |
$1.848,85 | -2,36% | -2,47% | $1.017.861.024 |
$807.564 437 RSETH |
549.912 RSETH |
| 91 |
 Sei SEI |
$0,19 | -2,99% | -8,73% | $995.930.019 |
$43.981.108 225.621.665 SEI |
5.107.222.222 SEI |
| 92 |
 Virtuals ... VIRTUAL |
$1,49 | -12,09% | +2,75% | $982.811.930 |
$429.513.421 288.264.041 VIRTUAL |
652.513.709 VIRTUAL (65%) |
| 93 |
 Immutable IMX |
$0,53 | -4,88% | -9,27% | $957.690.009 |
$38.004.739 72.119.633 IMX |
1.817.351.985 IMX (91%) |
| 94 |
 Story IP |
$3,54 | -5,64% | -14,42% | $955.261.734 |
$39.706.492 11.216.523 IP |
269.996.121 IP |
| 95 |
 Binance B... USDC |
$1,00 | +0,04% | +0,04% | $899.306.418 |
$59.778.306 59.778.306 USDC |
899.000.000 USDC |
| 96 |
 Injective INJ |
$9,04 | -2,62% | -9,12% | $884.471.783 |
$65.311.803 7.224.757 INJ |
97.727.220 INJ |
| 97 |
 PayPal USD PYUSD |
$1,00 | +0,03% | +0,02% | $870.494.194 |
$31.094.916 31.098.399 PYUSD |
870.597.815 PYUSD |
| 98 |
 Curve DAO CRV |
$0,65 | -7,28% | -2,40% | $867.883.597 |
$145.458.804 224.438.481 CRV |
1.340.593.026 CRV (44%) |
| 99 |
 DeXe DEXE |
$14,94 | +2,68% | +15,21% | $853.626.353 |
$17.656.723 1.181.842 DEXE |
57.103.775 DEXE |
| 100 |
 The Graph GRT |
$0,09 | -3,14% | -8,78% | $850.736.925 |
$40.365.846 453.070.308 GRT |
9.548.531.509 GRT (89%) |