| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$57.738,00 | +0,88% | -1,12% | $1.142.579.251.546 |
$27.437.566.365 475.208 BTC |
19.752.815 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.338,65 | -1,83% | -4,29% | $281.412.875.741 |
$16.086.233.136 6.878.427 ETH |
120.328.140 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,17% | +0,13% | $117.491.847.063 |
$50.139.625.313 50.039.546.221 USDT |
117.426.141.388 USDT |
| 4 |
 BNB BNB |
$533,49 | +2,85% | +4,80% | $77.800.736.886 |
$797.336.269 1.494.566 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$132,33 | -3,03% | -0,50% | $61.844.266.178 |
$2.752.300.923 20.798.768 SOL |
467.933.126 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,25% | +0,16% | $35.342.645.986 |
$6.908.353.638 6.894.564.509 USDC |
35.361.364.064 USDC |
| 7 |
 XRP XRP |
$0,54 | -0,56% | -3,85% | $30.264.851.821 |
$1.136.351.070 2.114.054.997 XRP |
56.329.375.591 XRP (56%) |
| 8 |
 Lido Stak... STETH |
$2.318,35 | -1,39% | -3,10% | $22.679.579.829 |
$31.140.879 13.432 STETH |
9.802.446 STETH |
| 9 |
 Dogecoin DOGE |
$0,10 | -1,17% | +3,97% | $14.863.858.482 |
$583.721.891 5.731.810.907 DOGE |
145.906.986.384 DOGE |
| 10 |
 TRON TRX |
$0,15 | +0,03% | +2,33% | $13.283.593.803 |
$400.477.413 2.618.903.026 TRX |
86.710.405.247 TRX |
| 11 |
 Toncoin TON |
$5,20 | -2,86% | +11,96% | $13.168.176.107 |
$443.581.324 85.304.101 TON |
2.532.827.643 TON |
| 12 |
 Cardano ADA |
$0,34 | +0,55% | +6,06% | $12.318.396.244 |
$289.926.507 841.000.484 ADA |
35.664.388.341 ADA (79%) |
| 13 |
 Avalanche AVAX |
$23,61 | -1,55% | +6,61% | $9.583.386.608 |
$312.305.831 13.227.693 AVAX |
405.317.481 AVAX (56%) |
| 14 |
 Wrapped s... WSTETH |
$2.740,47 | -1,07% | -3,09% | $9.459.364.560 |
$80.124.978 29.238 WSTETH |
3.454.542 WSTETH |
| 15 |
 Wrapped B... WBTC |
$56.650,00 | -1,04% | +0,21% | $8.672.689.021 |
$147.962.833 2.612 WBTC |
152.935 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | -2,17% | +0,25% | $7.791.615.928 |
$210.011.299 15.897.903.028.009 SHIB |
589.260.680.416.152 SHIB |
| 17 |
 WETH WETH |
$2.331,94 | -1,00% | -2,59% | $6.842.029.960 |
$426.858.919 183.049 WETH |
2.934.844 WETH |
| 18 |
 Bitcoin Cash BCH |
$318,77 | +4,11% | -1,64% | $6.300.447.027 |
$187.087.958 586.906 BCH |
19.758.684 BCH (94%) |
| 19 |
 Chainlink LINK |
$10,47 | -1,43% | +0,23% | $6.376.102.774 |
$302.413.828 28.883.842 LINK |
608.099.971 LINK (61%) |
| 20 |
 Polkadot DOT |
$4,16 | -2,25% | +1,03% | $5.861.536.139 |
$162.204.390 38.991.440 DOT |
1.411.282.420 DOT |
| 21 |
 LEO Token LEO |
$5,55 | +1,29% | -2,97% | $5.133.383.136 |
$838.375 151.059 LEO |
925.496.406 LEO |
| 22 |
 Dai DAI |
$1,00 | -0,02% | -0,09% | $5.074.017.665 |
$58.951.001 59.013.319 DAI |
5.081.846.401 DAI |
| 23 |
 Uniswap UNI |
$6,71 | +0,09% | +9,25% | $5.064.771.366 |
$166.311.629 24.785.638 UNI |
753.766.667 UNI (75%) |
| 24 |
 Litecoin LTC |
$62,13 | +0,57% | -4,97% | $4.650.467.558 |
$375.919.021 6.050.523 LTC |
74.963.271 LTC (89%) |
| 25 |
 NEAR Prot... NEAR |
$3,98 | -1,92% | +4,35% | $4.412.317.002 |
$239.441.913 60.161.285 NEAR |
1.107.181.323 NEAR |
| 26 |
 Internet ... ICP |
$8,91 | +10,92% | +16,26% | $4.182.308.687 |
$306.687.915 34.420.641 ICP |
469.922.121 ICP |
| 27 |
 Kaspa KAS |
$0,16 | -1,29% | +8,49% | $4.001.228.024 |
$44.774.951 276.320.359 KAS |
24.664.615.325 KAS (86%) |
| 28 |
 Wrapped eETH WEETH |
$2.468,12 | +0,02% | -3,69% | $3.891.487.639 |
$90.264.635 36.572 WEETH |
1.575.516 WEETH |
| 29 |
 Artificia... FET |
$1,31 | +7,95% | +16,13% | $3.299.034.914 |
$459.563.933 350.812.163 FET |
2.521.012.371 FET (96%) |
| 30 |
 Monero XMR |
$173,52 | +2,63% | -0,09% | $3.200.701.056 |
$60.203.397 346.954 XMR |
18.446.744 XMR |
| 31 |
 Pepe PEPE |
$0,000007 | -4,23% | +0,38% | $3.001.707.290 |
$941.384.375 131.846.551.120.448 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Aptos APT |
$6,09 | -1,22% | -0,75% | $2.968.690.189 |
$103.214.595 16.948.209 APT |
487.429.668 APT |
| 33 |
 Stellar XLM |
$0,09 | -1,45% | +1,10% | $2.740.298.175 |
$52.743.419 569.097.843 XLM |
29.565.294.327 XLM (59%) |
| 34 |
 Ethereum ... ETC |
$18,16 | -1,75% | +0,59% | $2.699.653.880 |
$100.979.176 5.560.527 ETC |
148.697.530 ETC (71%) |
| 35 |
 Ethena USDe USDE |
$1,00 | -0,15% | -0,07% | $2.685.969.860 |
$50.556.242 50.626.714 USDE |
2.690.463.690 USDE |
| 36 |
 POL (ex-M... POL |
$0,37 | -3,15% | -0,01% | $2.586.820.642 |
$12.855.074 34.401.658 POL |
6.922.622.604 POL |
| 37 |
 First Dig... FDUSD |
$1,00 | -0,04% | +0,25% | $2.529.252.431 |
$3.973.663.702 3.976.116.966 FDUSD |
2.530.762.448 FDUSD |
| 38 |
 Sui SUI |
$0,92 | -3,91% | +14,11% | $2.465.210.588 |
$308.612.706 335.520.074 SUI |
2.679.963.750 SUI (27%) |
| 39 |
 Stacks STX |
$1,60 | +4,67% | +14,89% | $2.370.021.021 |
$95.133.753 59.458.596 STX |
1.485.653.337 STX (82%) |
| 40 |
 OKB OKB |
$38,40 | +2,36% | +8,26% | $2.304.768.524 |
$4.090.828 106.532 OKB |
60.000.000 OKB (20%) |
| 41 |
 Aave AAVE |
$148,44 | +6,82% | +13,91% | $2.224.738.602 |
$788.485.937 5.311.816 AAVE |
14.929.825 AAVE (93%) |
| 42 |
 Cronos CRO |
$0,08 | -1,35% | -0,68% | $2.116.943.931 |
$5.934.309 75.528.942 CRO |
26.943.339.608 CRO |
| 43 |
 Filecoin FIL |
$3,60 | +1,48% | +9,73% | $2.105.015.598 |
$134.862.980 37.461.939 FIL |
584.815.571 FIL (30%) |
| 44 |
 Bittensor TAO |
$279,56 | -0,15% | +9,59% | $2.060.116.503 |
$70.589.422 252.502 TAO |
7.369.099 TAO (35%) |
| 45 |
 Immutable IMX |
$1,26 | +0,88% | +6,40% | $2.017.138.453 |
$55.821.981 44.303.160 IMX |
1.605.299.431 IMX (80%) |
| 46 |
 Render RENDER |
$5,01 | -3,47% | +4,06% | $1.970.859.442 |
$134.694.526 26.885.135 RENDER |
392.459.381 RENDER |
| 47 |
 Optimism OP |
$1,57 | +1,17% | +18,68% | $1.864.373.158 |
$161.611.310 102.937.140 OP |
1.187.596.466 OP (28%) |
| 48 |
 Hedera HBAR |
$0,05 | -1,60% | +3,03% | $1.837.225.979 |
$31.173.219 626.917.441 HBAR |
36.962.615.236 HBAR (74%) |
| 49 |
 Mantle MNT |
$0,55 | -1,45% | -3,00% | $1.807.645.484 |
$92.170.767 166.502.761 MNT |
3.266.841.708 MNT (53%) |
| 50 |
 Injective INJ |
$18,37 | +3,18% | +7,88% | $1.797.100.871 |
$124.884.459 6.798.283 INJ |
97.727.222 INJ |
| 51 |
 Arbitrum ARB |
$0,52 | -1,80% | +5,48% | $1.798.826.589 |
$189.310.508 367.551.112 ARB |
3.496.129.217 ARB (35%) |
| 52 |
 VeChain VET |
$0,02 | -1,64% | +1,34% | $1.758.533.068 |
$21.611.296 993.703.215 VET |
80.985.041.177 VET (93%) |
| 53 |
 Cosmos Hub ATOM |
$4,17 | +0,93% | +1,74% | $1.635.143.447 |
$131.098.598 31.438.513 ATOM |
390.688.370 ATOM |
| 54 |
 WhiteBIT ... WBT |
$10,94 | +0,50% | +0,88% | $1.575.918.060 |
$3.808.043 348.084 WBT |
144.118.517 WBT (36%) |
| 55 |
 dogwifhat WIF |
$1,57 | -7,91% | +4,55% | $1.571.220.905 |
$333.093.894 212.161.716 WIF |
998.926.392 WIF (100%) |
| 56 |
 Maker MKR |
$1.579,34 | -1,63% | -5,52% | $1.474.698.749 |
$82.897.452 52.489 MKR |
933.298 MKR (93%) |
| 57 |
 Binance-P... WETH |
$2.330,16 | -0,99% | -2,91% | $1.409.986.677 |
$32.073.931 13.765 WETH |
605.000 WETH |
| 58 |
 Fantom FTM |
$0,49 | -3,20% | +23,14% | $1.374.273.279 |
$272.821.982 558.481.213 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Helium HNT |
$7,96 | -3,13% | +5,12% | $1.350.462.058 |
$22.154.584 2.783.239 HNT |
169.693.184 HNT (76%) |
| 60 |
 THORChain RUNE |
$4,06 | +3,89% | +9,83% | $1.359.864.817 |
$211.080.954 51.990.383 RUNE |
335.355.484 RUNE (67%) |
| 61 |
 Polygon MATIC |
$0,38 | +0,50% | +0,01% | $1.336.287.897 |
$8.834.257 23.205.786 MATIC |
3.509.898.119 MATIC (35%) |
| 62 |
 Bitget Token BGB |
$0,94 | -0,13% | -1,29% | $1.314.344.351 |
$23.975.713 25.539.632 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 The Graph GRT |
$0,14 | -4,65% | -1,93% | $1.309.604.927 |
$43.793.815 320.221.518 GRT |
9.548.531.509 GRT (89%) |
| 64 |
 Rocket Po... RETH |
$2.624,88 | -1,05% | -4,48% | $1.291.043.707 |
$11.892.436 4.531 RETH |
491.961 RETH |
| 65 |
 Arweave AR |
$19,12 | -5,28% | -6,16% | $1.245.987.233 |
$74.932.821 3.919.081 AR |
65.454.186 AR (99%) |
| 66 |
 FLOKI FLOKI |
$0,0001 | -4,41% | +2,28% | $1.184.192.682 |
$186.300.036 1.525.299.132.143 FLOKI |
9.690.093.051.335 FLOKI (97%) |
| 67 |
 Theta Net... THETA |
$1,19 | -0,70% | +2,60% | $1.194.018.322 |
$16.853.680 14.162.756 THETA |
1.000.000.000 THETA (100%) |
| 68 |
 Mantle St... METH |
$2.431,54 | -1,12% | -2,65% | $1.179.325.775 |
$5.230.244 2.151 METH |
484.237 METH |
| 69 |
 Bonk BONK |
$0,00002 | -4,89% | -0,09% | $1.159.707.964 |
$123.023.023 7.375.480.995.204 BONK |
69.474.461.693.559 BONK (74%) |
| 70 |
 Solv Prot... SOLVBTC |
$57.159,00 | +4,21% | -3,31% | $1.094.012.791 |
$479.029 8 SOLVBTC |
19.135 SOLVBTC (0%) |
| 71 |
 Quant QNT |
$71,31 | -3,47% | +16,79% | $1.036.950.808 |
$26.054.192 365.365 QNT |
14.544.176 QNT (100%) |
| 72 |
 Algorand ALGO |
$0,13 | -0,84% | +3,88% | $1.048.721.838 |
$46.843.719 368.126.421 ALGO |
8.243.459.845 ALGO (82%) |
| 73 |
 Gate GT |
$7,72 | +0,94% | +4,70% | $988.077.808 |
$1.546.127 200.276 GT |
128.060.017 GT |
| 74 |
 Pyth Network PYTH |
$0,27 | -2,14% | +5,08% | $984.533.489 |
$26.345.064 97.022.004 PYTH |
3.624.988.795 PYTH (36%) |
| 75 |
 Jupiter JUP |
$0,71 | -4,11% | -2,22% | $955.865.702 |
$81.756.568 115.415.226 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 KuCoin KCS |
$8,07 | -0,20% | -1,64% | $951.032.011 |
$59.294 7.347 KCS |
117.906.971 KCS |
| 77 |
 Bitcoin SV BSV |
$48,83 | +8,11% | +11,41% | $965.766.923 |
$30.969.427 634.230 BSV |
19.754.678 BSV (94%) |
| 78 |
 JasmyCoin JASMY |
$0,02 | +1,89% | +9,82% | $951.529.688 |
$84.603.721 4.305.215.188 JASMY |
48.419.999.999 JASMY (97%) |
| 79 |
 Sei SEI |
$0,28 | -3,30% | +8,49% | $939.839.416 |
$105.383.170 370.914.694 SEI |
3.300.000.000 SEI |
| 80 |
 Lido DAO LDO |
$1,01 | -2,07% | -1,59% | $907.926.486 |
$96.485.076 95.152.935 LDO |
895.271.333 LDO (90%) |
| 81 |
 Ondo ONDO |
$0,61 | -2,59% | +6,16% | $880.838.113 |
$47.858.519 78.470.353 ONDO |
1.443.764.728 ONDO (14%) |
| 82 |
 MANTRA OM |
$1,04 | +2,14% | +2,54% | $876.245.327 |
$40.350.905 38.798.947 OM |
843.162.369 OM (95%) |
| 83 |
 Renzo Res... EZETH |
$2.358,10 | -1,44% | -3,20% | $857.664.318 |
$4.611.385 1.956 EZETH |
363.567 EZETH |
| 84 |
 Ronin Bri... WETH |
$2.361,70 | -0,79% | -3,20% | $852.922.904 |
$828.343 351 WETH |
360.700 WETH |
| 85 |
 BitTorrent BTT |
$0,0000009 | -1,57% | +9,10% | $846.355.597 |
$28.897.894 32.970.284.648.989 BTT |
968.246.428.571.000 BTT (98%) |
| 86 |
 Core CORE |
$0,93 | -0,17% | +5,07% | $846.923.404 |
$41.180.662 44.197.257 CORE |
909.062.094 CORE (43%) |
| 87 |
 Celestia TIA |
$3,91 | -5,48% | -7,61% | $823.312.316 |
$77.247.220 19.756.322 TIA |
210.303.802 TIA |
| 88 |
 Fasttoken FTN |
$2,55 | +2,01% | -0,08% | $832.364.313 |
$108.501.754 42.549.707 FTN |
326.056.982 FTN (33%) |
| 89 |
 PayPal USD PYUSD |
$0,99 | -0,85% | -0,50% | $826.590.507 |
$38.166.275 38.359.106 PYUSD |
828.958.647 PYUSD |
| 90 |
 Notcoin NOT |
$0,008 | -1,65% | +5,60% | $824.706.151 |
$107.895.154 13.415.957.375 NOT |
102.474.423.008 NOT |
| 91 |
 Flow FLOW |
$0,54 | -0,13% | -2,97% | $823.414.182 |
$24.412.629 45.445.647 FLOW |
1.530.332.564 FLOW |
| 92 |
 ether.fi ... EETH |
$2.331,16 | -0,63% | -2,89% | $795.197.658 |
$66.481 29 EETH |
341.292 EETH |
| 93 |
 Brett BRETT |
$0,08 | -1,18% | +9,86% | $763.212.047 |
$20.530.606 266.742.101 BRETT |
9.910.171.463 BRETT (99%) |
| 94 |
 Klaytn KLAY |
$0,13 | -3,06% | +0,17% | $754.512.583 |
$18.025.600 138.761.999 KLAY |
5.806.693.657 KLAY |
| 95 |
 USDD USDD |
$1,00 | +0,04% | -0,34% | $732.950.167 |
$2.268.764 2.274.304 USDD |
734.473.562 USDD |
| 96 |
 EOS EOS |
$0,48 | -1,16% | +4,74% | $729.351.634 |
$69.260.420 143.808.984 EOS |
1.513.977.982 EOS (72%) |
| 97 |
 MultiversX EGLD |
$26,11 | -2,51% | -2,89% | $715.527.528 |
$17.548.694 672.106 EGLD |
27.399.446 EGLD (87%) |
| 98 |
 Flare FLR |
$0,01 | -1,53% | -0,86% | $702.053.365 |
$4.362.257 299.806.738 FLR |
48.228.693.911 FLR |
| 99 |
 GALA GALA |
$0,02 | -2,96% | -1,17% | $693.364.541 |
$98.188.342 5.513.844.763 GALA |
38.837.780.382 GALA (78%) |
| 100 |
 Starknet STRK |
$0,39 | -6,63% | +1,81% | $688.206.896 |
$152.722.808 396.043.805 STRK |
1.779.797.783 STRK (18%) |