| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$84.316,00 | -1,10% | -0,16% | $1.673.518.886.515 |
$12.568.276.470 149.062 BTC |
19.853.859 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.576,63 | -1,26% | -1,58% | $190.214.965.327 |
$6.697.591.003 4.248.042 ETH |
120.705.595 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,00% | +0,04% | $144.792.248.613 |
$23.193.970.945 23.194.898.741 USDT |
144.796.521.707 USDT |
| 4 |
 XRP XRP |
$2,05 | -1,44% | -6,66% | $119.755.277.899 |
$1.277.331.417 623.088.496 XRP |
58.394.167.593 XRP (58%) |
| 5 |
 BNB BNB |
$591,11 | +0,38% | +0,51% | $86.196.650.104 |
$439.601.350 743.688 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$136,90 | -1,47% | +5,74% | $70.676.459.620 |
$3.163.273.642 23.106.455 SOL |
516.758.740 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,00% | $60.899.572.110 |
$2.841.409.582 2.841.466.411 USDC |
60.902.872.177 USDC |
| 8 |
 TRON TRX |
$0,25 | +1,23% | -0,32% | $23.311.514.946 |
$455.170.545 1.854.395.083 TRX |
94.949.587.941 TRX |
| 9 |
 Dogecoin DOGE |
$0,15 | -2,52% | -6,72% | $22.924.083.830 |
$526.110.445 3.417.211.368 DOGE |
148.920.376.384 DOGE |
| 10 |
 Cardano ADA |
$0,62 | -1,78% | -5,42% | $22.175.817.733 |
$352.962.817 572.935.781 ADA |
36.018.312.569 ADA (80%) |
| 11 |
 Lido Stak... STETH |
$1.590,82 | -0,71% | -1,31% | $14.768.535.923 |
$10.184.367 6.402 STETH |
9.282.586 STETH |
| 12 |
 Wrapped B... WBTC |
$84.299,00 | -0,85% | -0,61% | $10.858.966.159 |
$97.956.847 1.162 WBTC |
128.815 WBTC (100%) |
| 13 |
 LEO Token LEO |
$9,31 | +0,82% | -0,59% | $8.597.010.899 |
$1.951.702 209.635 LEO |
923.663.053 LEO |
| 14 |
 Chainlink LINK |
$12,97 | +1,44% | +1,20% | $8.268.143.820 |
$208.593.857 16.082.795 LINK |
638.099.971 LINK (64%) |
| 15 |
 Avalanche AVAX |
$19,36 | -1,15% | -3,15% | $8.048.387.561 |
$189.377.574 9.781.899 AVAX |
416.048.653 AVAX (58%) |
| 16 |
 Toncoin TON |
$2,97 | -0,61% | -1,33% | $7.461.425.272 |
$85.167.651 28.675.977 TON |
2.509.969.646 TON |
| 17 |
 Stellar XLM |
$0,24 | -1,75% | -2,17% | $7.459.019.456 |
$85.488.545 353.127.122 XLM |
30.824.169.135 XLM (62%) |
| 18 |
 Shiba Inu SHIB |
$0,00001 | +1,49% | +0,33% | $7.297.564.180 |
$85.776.467 6.928.632.229.402 SHIB |
589.250.404.462.935 SHIB |
| 19 |
 USDS USDS |
$1,00 | +0,01% | -0,01% | $7.196.836.554 |
$7.122.844 7.123.393 USDS |
7.197.636.046 USDS |
| 20 |
 Sui SUI |
$2,10 | -2,02% | -10,91% | $6.815.494.356 |
$363.703.249 173.192.023 SUI |
3.249.982.900 SUI (32%) |
| 21 |
 Hedera HBAR |
$0,16 | -2,73% | -7,34% | $6.816.456.791 |
$82.031.070 507.715.403 HBAR |
42.228.651.562 HBAR (84%) |
| 22 |
 Wrapped s... WSTETH |
$1.907,07 | -0,58% | -2,04% | $6.805.196.946 |
$3.735.479 1.959 WSTETH |
3.566.866 WSTETH |
| 23 |
 Bitcoin Cash BCH |
$333,29 | -1,36% | -3,69% | $6.622.239.624 |
$101.564.619 304.733 BCH |
19.858.678 BCH (95%) |
| 24 |
 Hyperliquid HYPE |
$17,78 | -1,53% | +10,80% | $5.938.787.617 |
$35.102.954 1.974.294 HYPE |
333.928.180 HYPE (33%) |
| 25 |
 Polkadot DOT |
$3,82 | +2,24% | +2,88% | $5.819.759.179 |
$137.923.529 36.105.636 DOT |
1.522.267.060 DOT |
| 26 |
 Litecoin LTC |
$76,01 | +0,14% | -3,47% | $5.753.350.356 |
$239.581.860 3.151.978 LTC |
75.765.889 LTC (90%) |
| 27 |
 Bitget Token BGB |
$4,57 | +4,53% | +3,52% | $5.336.401.527 |
$77.942.901 17.055.339 BGB |
1.169.993.089 BGB (58%) |
| 28 |
 Binance B... BSC-USD |
$1,00 | -0,08% | +0,03% | $5.183.440.035 |
$91.951.624 91.996.886 BSC-USD |
5.184.994.201 BSC-USD |
| 29 |
 Ethena USDe USDE |
$1,00 | -0,06% | -0,01% | $4.823.738.292 |
$36.171.993 36.209.144 USDE |
4.827.750.877 USDE |
| 30 |
 WETH WETH |
$1.588,47 | -0,58% | -2,23% | $4.397.097.609 |
$105.863.397 66.645 WETH |
2.768.139 WETH |
| 31 |
 Pi Network PI |
$0,63 | -2,19% | -15,21% | $4.360.286.129 |
$92.949.803 147.110.647 PI |
6.913.783.258 PI (7%) |
| 32 |
 WhiteBIT ... WBT |
$27,99 | +0,33% | +0,81% | $4.033.672.273 |
$7.979.294 285.077 WBT |
144.118.517 WBT (36%) |
| 33 |
 Monero XMR |
$214,20 | -0,29% | +3,39% | $3.952.576.443 |
$56.806.328 265.202 XMR |
18.446.744 XMR |
| 34 |
 Wrapped eETH WEETH |
$1.718,53 | +0,52% | -0,58% | $3.508.439.939 |
$2.710.974 1.577 WEETH |
2.041.433 WEETH |
| 35 |
 Coinbase ... CBBTC |
$84.333,00 | -1,11% | -0,59% | $3.326.495.694 |
$89.201.400 1.058 CBBTC |
39.392 CBBTC |
| 36 |
 Uniswap UNI |
$5,31 | +2,46% | -3,47% | $3.190.915.161 |
$71.387.139 13.443.906 UNI |
600.483.074 UNI (60%) |
| 37 |
 Dai DAI |
$1,00 | -0,02% | -0,00% | $3.158.523.213 |
$59.911.319 59.911.319 DAI |
3.158.300.536 DAI |
| 38 |
 Pepe PEPE |
$0,000007 | +1,63% | +1,37% | $3.116.966.943 |
$366.146.828 49.412.527.395.412 PEPE |
420.690.000.000.000 PEPE (100%) |
| 39 |
 OKB OKB |
$50,93 | +0,67% | -6,82% | $3.056.558.130 |
$5.111.280 100.359 OKB |
60.000.000 OKB (20%) |
| 40 |
 Aptos APT |
$4,89 | +2,28% | -0,47% | $3.021.810.587 |
$83.378.720 17.050.863 APT |
618.204.763 APT |
| 41 |
 Gate GT |
$22,63 | +0,84% | -0,83% | $2.780.201.291 |
$6.414.102 283.434 GT |
122.910.588 GT |
| 42 |
 Tokenize ... TKX |
$33,29 | +6,47% | -1,54% | $2.669.526.481 |
$20.314.008 610.214 TKX |
79.995.999 TKX (80%) |
| 43 |
 Ondo ONDO |
$0,84 | -0,94% | -5,51% | $2.651.525.792 |
$69.837.959 83.217.007 ONDO |
3.159.107.529 ONDO (32%) |
| 44 |
 NEAR Prot... NEAR |
$2,16 | +2,82% | -0,51% | $2.610.783.988 |
$118.895.696 55.044.304 NEAR |
1.207.081.350 NEAR |
| 45 |
 Bittensor TAO |
$306,61 | +11,92% | +22,10% | $2.641.324.017 |
$172.297.453 561.943 TAO |
8.609.410 TAO (41%) |
| 46 |
 sUSDS SUSDS |
$1,05 | +0,02% | +0,17% | $2.524.390.165 |
$1.458.750 1.390.610 SUSDS |
2.407.440.332 SUSDS |
| 47 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $2.471.081.667 | - | 2.471.081.667 BUIDL |
| 48 |
 Ethereum ... ETC |
$15,84 | +1,82% | +1,92% | $2.402.930.982 |
$62.801.582 3.964.746 ETC |
151.590.155 ETC (72%) |
| 49 |
 Internet ... ICP |
$4,92 | +2,28% | -4,73% | $2.391.541.129 |
$55.063.727 11.191.814 ICP |
485.937.277 ICP |
| 50 |
 Cronos CRO |
$0,08 | -1,71% | -6,72% | $2.267.941.655 |
$14.501.356 175.599.477 CRO |
27.473.430.701 CRO |
| 51 |
 Mantle MNT |
$0,67 | +1,46% | -5,95% | $2.246.547.487 |
$149.291.433 223.629.435 MNT |
3.364.694.383 MNT (54%) |
| 52 |
 Render RENDER |
$4,29 | +6,63% | +8,20% | $2.218.903.785 |
$242.020.249 56.414.976 RENDER |
517.716.590 RENDER |
| 53 |
 Aave AAVE |
$138,74 | -0,08% | -1,65% | $2.094.795.063 |
$110.194.331 794.251 AAVE |
15.102.322 AAVE (94%) |
| 54 |
 Ethena St... SUSDE |
$1,17 | +0,02% | +0,14% | $2.109.766.826 |
$5.259.310 4.495.137 SUSDE |
1.809.890.855 SUSDE |
| 55 |
 Kaspa KAS |
$0,08 | +2,64% | +2,07% | $2.042.373.232 |
$32.293.263 411.049.260 KAS |
26.001.498.647 KAS (91%) |
| 56 |
 VeChain VET |
$0,02 | -0,41% | -0,23% | $1.987.246.087 |
$31.234.909 1.351.484.820 VET |
85.985.041.177 VET (99%) |
| 57 |
 Cosmos Hub ATOM |
$4,14 | -0,34% | -2,53% | $1.844.635.710 |
$77.054.603 18.612.223 ATOM |
445.785.453 ATOM |
| 58 |
 Fasttoken FTN |
$4,23 | -0,10% | +4,39% | $1.819.718.877 |
$50.908.304 12.035.060 FTN |
430.367.599 FTN (43%) |
| 59 |
 Lombard S... LBTC |
$84.795,00 | -0,01% | +0,24% | $1.744.006.582 |
$3.930.730 46 LBTC |
20.568 LBTC |
| 60 |
 Filecoin FIL |
$2,62 | +6,09% | +2,65% | $1.720.375.447 |
$107.079.721 40.870.123 FIL |
657.586.531 FIL (34%) |
| 61 |
 POL (ex-M... POL |
$0,19 | -0,58% | -2,14% | $1.633.564.997 |
$44.527.969 236.450.945 POL |
8.669.916.167 POL |
| 62 |
 Algorand ALGO |
$0,19 | +0,35% | +2,18% | $1.640.806.833 |
$39.766.640 207.759.591 ALGO |
8.573.918.857 ALGO (86%) |
| 63 |
 Official ... TRUMP |
$8,09 | -2,93% | -7,20% | $1.617.222.606 |
$394.311.194 48.740.568 TRUMP |
199.999.976 TRUMP (20%) |
| 64 |
 First Dig... FDUSD |
$1,00 | +0,02% | +0,01% | $1.588.343.072 |
$1.178.405.873 1.179.505.172 FDUSD |
1.590.498.479 FDUSD |
| 65 |
 Ethena ENA |
$0,28 | -0,64% | -13,59% | $1.569.596.722 |
$57.623.287 203.867.267 ENA |
5.553.125.000 ENA |
| 66 |
 Celestia TIA |
$2,50 | +4,60% | -5,54% | $1.507.385.586 |
$51.268.847 20.507.539 TIA |
604.841.988 TIA |
| 67 |
 Sonic (pr... S |
$0,47 | -0,51% | -8,62% | $1.481.925.317 |
$60.559.523 129.770.592 S |
3.175.000.000 S |
| 68 |
 Artificia... FET |
$0,56 | +9,88% | +14,95% | $1.451.508.101 |
$120.155.638 215.648.428 FET |
2.604.959.127 FET (96%) |
| 69 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Jupiter P... JLP |
$3,93 | +1,35% | +3,50% | $1.416.274.635 |
$34.223.962 8.708.387 JLP |
360.422.459 JLP |
| 71 |
 Arbitrum ARB |
$0,31 | +3,87% | +0,02% | $1.412.186.715 |
$80.652.344 263.956.197 ARB |
4.617.913.336 ARB (46%) |
| 72 |
 Solv Prot... SOLVBTC |
$84.388,00 | -0,94% | -0,53% | $1.311.446.470 |
$1.321.460 16 SOLVBTC |
15.544 SOLVBTC (0%) |
| 73 |
 KuCoin KCS |
$10,02 | +0,30% | -4,19% | $1.252.618.685 |
$23.044 2.300 KCS |
125.043.918 KCS |
| 74 |
 Binance S... BNSOL |
$145,60 | +4,16% | +5,19% | $1.169.401.404 |
$3.979.328 27.331 BNSOL |
8.035.489 BNSOL |
| 75 |
 Optimism OP |
$0,71 | +6,19% | +4,82% | $1.180.266.951 |
$70.105.465 98.372.787 OP |
1.657.120.774 OP (39%) |
| 76 |
 Maker MKR |
$1.343,50 | -0,86% | -1,58% | $1.127.171.948 |
$40.618.907 30.234 MKR |
839.220 MKR (83%) |
| 77 |
 Jupiter JUP |
$0,40 | +6,15% | -0,66% | $1.139.367.867 |
$39.478.470 98.562.377 JUP |
2.844.383.333 JUP (28%) |
| 78 |
 XDC Network XDC |
$0,07 | +0,42% | -12,28% | $1.125.343.087 |
$26.896.286 375.305.742 XDC |
15.702.753.356 XDC |
| 79 |
 Flare FLR |
$0,02 | +2,34% | +6,58% | $1.033.468.709 |
$23.109.532 1.409.328.345 FLR |
63.124.124.689 FLR |
| 80 |
 Story IP |
$3,87 | +1,29% | -6,43% | $1.042.840.140 |
$26.930.679 6.958.832 IP |
268.836.500 IP |
| 81 |
 NEXO NEXO |
$1,03 | +0,71% | -1,73% | $1.028.519.425 |
$8.470.578 8.231.854 NEXO |
1.000.000.000 NEXO (100%) |
| 82 |
 Binance-P... WETH |
$1.590,59 | -0,52% | -2,09% | $962.305.986 |
$11.200.525 7.042 WETH |
605.000 WETH |
| 83 |
 EOS EOS |
$0,64 | +2,10% | -9,04% | $968.179.539 |
$104.627.914 163.969.437 EOS |
1.516.885.789 EOS (72%) |
| 84 |
 Worldcoin WLD |
$0,76 | +6,86% | -3,78% | $963.621.096 |
$85.786.523 113.518.082 WLD |
1.274.561.454 WLD (13%) |
| 85 |
 Bonk BONK |
$0,00001 | +3,50% | -6,48% | $969.539.230 |
$70.942.061 5.666.298.801.917 BONK |
77.419.592.329.437 BONK (87%) |
| 86 |
 Quant QNT |
$65,45 | +1,11% | -3,00% | $951.989.304 |
$16.161.780 246.933 QNT |
14.544.176 QNT (100%) |
| 87 |
 Stacks STX |
$0,61 | +0,60% | -5,68% | $926.981.726 |
$48.751.201 80.293.564 STX |
1.522.320.036 STX (84%) |
| 88 |
 Kelp DAO ... RSETH |
$1.680,08 | +0,99% | -0,56% | $953.094.800 |
$655.134 390 RSETH |
566.966 RSETH |
| 89 |
 USDT0 USDT0 |
$1,00 | +0,02% | -0,43% | $920.562.273 |
$47.764.262 47.764.262 USDT0 |
920.923.167 USDT0 |
| 90 |
 Sei SEI |
$0,17 | +1,61% | -1,95% | $887.198.218 |
$38.357.516 220.916.529 SEI |
5.107.222.222 SEI |
| 91 |
 Immutable IMX |
$0,48 | +1,80% | +11,64% | $870.116.214 |
$45.501.768 94.975.606 IMX |
1.817.351.985 IMX (91%) |
| 92 |
 Binance B... USDC |
$1,00 | +0,08% | -0,03% | $849.388.280 |
$9.884.650 9.874.775 USDC |
849.000.000 USDC |
| 93 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,08% | $864.265.974 |
$12.152.446 12.153.965 PYUSD |
864.378.435 PYUSD |
| 94 |
 DeXe DEXE |
$14,83 | +6,73% | -0,74% | $846.379.611 |
$18.184.172 1.226.175 DEXE |
57.103.775 DEXE |
| 95 |
 Fartcoin FARTCOIN |
$0,85 | +10,53% | -1,24% | $849.931.297 |
$204.003.424 240.704.052 FARTCOIN |
999.992.531 FARTCOIN (100%) |
| 96 |
 Tether Gold XAUT |
$3.353,50 | +0,18% | +3,51% | $826.719.930 |
$20.745.270 6.186 XAUT |
246.524 XAUT |
| 97 |
 Polygon B... USDT |
$1,00 | -0,00% | -0,00% | $825.064.149 |
$8.531.324 8.533.048 USDT |
825.223.721 USDT |
| 98 |
 Injective INJ |
$8,43 | +6,21% | +0,16% | $823.165.987 |
$66.391.210 7.875.588 INJ |
97.727.220 INJ |
| 99 |
 Curve DAO CRV |
$0,61 | +2,01% | -1,70% | $810.652.065 |
$122.568.006 199.670.289 CRV |
1.320.388.513 CRV (44%) |
| 100 |
 The Graph GRT |
$0,08 | -0,05% | -1,23% | $770.850.877 |
$42.882.938 530.985.723 GRT |
9.548.531.509 GRT (89%) |