| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$93.111,00 | -3,01% | -3,01% | $1.842.949.049.405 |
$65.449.909.375 702.923 BTC |
19.807.671 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.313,76 | -1,63% | -3,45% | $398.829.561.962 |
$31.764.822.811 9.585.734 ETH |
120.479.619 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
| 4 |
 XRP XRP |
$2,32 | -0,10% | -2,25% | $133.150.070.214 |
$7.019.588.294 3.025.684.609 XRP |
57.449.049.415 XRP (57%) |
| 5 |
 BNB BNB |
$698,27 | -0,56% | -1,61% | $101.790.917.466 |
$1.152.470.547 1.650.466 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$191,83 | -2,86% | -7,22% | $92.592.368.256 |
$4.859.797.833 25.333.878 SOL |
483.755.716 SOL |
| 7 |
 Dogecoin DOGE |
$0,33 | -4,77% | -0,76% | $49.182.748.185 |
$3.796.537.702 11.375.121.202 DOGE |
147.525.416.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | -0,01% | -0,05% | $45.322.259.987 |
$10.639.103.726 10.639.539.947 USDC |
45.324.449.581 USDC |
| 9 |
 Cardano ADA |
$0,92 | -8,10% | -1,64% | $32.933.972.094 |
$1.736.042.326 1.888.870.868 ADA |
35.854.678.075 ADA (80%) |
| 10 |
 Lido Stak... STETH |
$3.315,43 | -0,07% | -2,57% | $31.942.834.423 |
$52.184.117 15.740 STETH |
9.640.322 STETH |
| 11 |
 TRON TRX |
$0,24 | -2,24% | -5,59% | $21.058.002.546 |
$1.223.039.449 5.002.410.933 TRX |
86.182.139.796 TRX |
| 12 |
 Avalanche AVAX |
$36,69 | -5,51% | -6,39% | $15.050.208.446 |
$489.579.964 13.343.689 AVAX |
410.561.743 AVAX (57%) |
| 13 |
 Sui SUI |
$4,65 | -4,28% | +9,80% | $14.019.555.228 |
$2.139.199.436 460.042.889 SUI |
3.009.569.342 SUI (30%) |
| 14 |
 Wrapped s... WSTETH |
$3.924,13 | -1,18% | -3,12% | $13.830.329.565 |
$54.785.869 13.961 WSTETH |
3.523.308 WSTETH |
| 15 |
 Toncoin TON |
$5,29 | -0,65% | -4,01% | $13.434.068.199 |
$312.965.373 59.161.696 TON |
2.539.719.565 TON |
| 16 |
 Chainlink LINK |
$20,01 | -4,63% | -9,66% | $12.616.600.021 |
$1.020.680.993 51.008.545 LINK |
631.099.972 LINK (63%) |
| 17 |
 Shiba Inu SHIB |
$0,00002 | -1,05% | -3,85% | $12.511.730.044 |
$573.588.092 27.005.089.077.213 SHIB |
589.255.302.441.219 SHIB |
| 18 |
 Stellar XLM |
$0,41 | -4,92% | -3,16% | $12.402.584.228 |
$734.667.244 1.797.346.658 XLM |
30.370.000.910 XLM (61%) |
| 19 |
 Wrapped B... WBTC |
$92.782,00 | -3,29% | -3,09% | $12.252.306.804 |
$545.549.463 5.880 WBTC |
132.030 WBTC (100%) |
| 20 |
 Hedera HBAR |
$0,28 | -4,38% | -5,66% | $10.704.601.991 |
$751.783.424 2.691.159.300 HBAR |
38.256.671.127 HBAR (77%) |
| 21 |
 Polkadot DOT |
$6,68 | -4,44% | -7,81% | $10.130.578.311 |
$421.859.962 63.152.689 DOT |
1.522.267.060 DOT |
| 22 |
 WETH WETH |
$3.280,32 | -2,60% | -3,93% | $9.801.933.954 |
$1.028.303.386 313.477 WETH |
2.985.854 WETH |
| 23 |
 Bitcoin Cash BCH |
$428,59 | -2,75% | -4,60% | $8.494.585.662 |
$308.055.136 718.764 BCH |
19.813.034 BCH (94%) |
| 24 |
 LEO Token LEO |
$9,01 | +0,12% | -0,58% | $8.330.626.245 |
$5.088.590 564.771 LEO |
924.364.040 LEO |
| 25 |
 Uniswap UNI |
$13,30 | -10,48% | -0,58% | $7.997.055.554 |
$501.033.849 37.671.718 UNI |
600.483.074 UNI (60%) |
| 26 |
 Litecoin LTC |
$102,46 | -0,85% | -3,51% | $7.697.298.113 |
$634.077.195 6.188.534 LTC |
75.399.183 LTC (90%) |
| 27 |
 Bitget Token BGB |
$6,31 | -3,11% | +4,32% | $7.576.960.927 |
$378.920.554 60.050.801 BGB |
1.199.999.996 BGB (60%) |
| 28 |
 Pepe PEPE |
$0,00002 | -6,42% | -8,49% | $7.395.073.196 |
$1.876.435.322 105.953.434.330.887 PEPE |
420.690.000.000.000 PEPE (100%) |
| 29 |
 Hyperliquid HYPE |
$21,04 | +0,51% | -19,11% | $7.026.374.496 |
$269.131.303 12.791.412 HYPE |
333.928.180 HYPE (33%) |
| 30 |
 Wrapped eETH WEETH |
$3.529,69 | -1,45% | -0,94% | $6.603.954.497 |
$11.548.411 3.272 WEETH |
1.870.369 WEETH |
| 31 |
 NEAR Prot... NEAR |
$5,05 | -3,02% | -6,92% | $5.889.458.605 |
$378.419.559 74.934.566 NEAR |
1.169.355.190 NEAR |
| 32 |
 Ethena USDe USDE |
$1,00 | +0,04% | +0,20% | $5.799.443.052 |
$171.037.768 171.106.895 USDE |
5.804.135.172 USDE |
| 33 |
 USDS USDS |
$1,00 | +0,26% | +0,11% | $5.733.907.433 |
$21.130.305 21.109.196 USDS |
5.727.575.572 USDS |
| 34 |
 Internet ... ICP |
$10,81 | -3,55% | +2,94% | $5.173.072.820 |
$242.513.599 22.434.190 ICP |
478.788.553 ICP |
| 35 |
 Aptos APT |
$8,85 | -3,57% | -3,59% | $4.954.917.923 |
$447.166.844 50.527.327 APT |
559.170.860 APT |
| 36 |
 Aave AAVE |
$296,02 | -11,10% | -5,16% | $4.450.650.147 |
$641.887.509 2.168.392 AAVE |
15.041.580 AAVE (94%) |
| 37 |
 Mantle MNT |
$1,21 | -4,56% | -4,97% | $4.071.892.484 |
$204.030.817 168.620.510 MNT |
3.364.694.383 MNT (54%) |
| 38 |
 Cronos CRO |
$0,14 | -3,75% | -8,81% | $3.821.539.416 |
$29.649.453 211.031.139 CRO |
27.209.136.534 CRO |
| 39 |
 Render RENDER |
$7,37 | -6,69% | -0,37% | $3.813.678.101 |
$262.390.959 35.602.572 RENDER |
517.697.727 RENDER |
| 40 |
 POL (ex-M... POL |
$0,45 | -4,06% | -4,05% | $3.815.614.696 |
$124.693.157 274.401.888 POL |
8.409.640.128 POL |
| 41 |
 MANTRA OM |
$4,03 | +4,60% | +6,73% | $3.863.772.400 |
$83.146.128 20.631.794 OM |
959.619.979 OM |
| 42 |
 Bittensor TAO |
$460,85 | -3,00% | -14,88% | $3.746.282.010 |
$147.209.943 319.431 TAO |
8.132.973 TAO (39%) |
| 43 |
 Ethereum ... ETC |
$25,09 | -3,55% | -2,41% | $3.769.999.507 |
$218.771.324 8.719.463 ETC |
150.274.109 ETC (71%) |
| 44 |
 VeChain VET |
$0,04 | -2,15% | -5,10% | $3.634.444.532 |
$79.901.724 1.778.604.847 VET |
80.985.041.177 VET (93%) |
| 45 |
 Monero XMR |
$193,32 | +1,89% | -0,57% | $3.558.077.497 |
$81.457.747 421.362 XMR |
18.446.744 XMR |
| 46 |
 Virtuals ... VIRTUAL |
$3,53 | -7,17% | -20,36% | $3.513.488.444 |
$593.553.853 168.145.567 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 47 |
 WhiteBIT ... WBT |
$27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT |
144.118.517 WBT (36%) |
| 48 |
 Artificia... FET |
$1,33 | -6,40% | +1,01% | $3.470.795.474 |
$447.011.709 336.099.029 FET |
2.609.959.127 FET (96%) |
| 49 |
 Dai DAI |
$1,00 | +0,44% | +0,22% | $3.406.058.649 |
$85.741.596 85.570.455 DAI |
3.406.171.313 DAI |
| 50 |
 Tokenize ... TKX |
$42,46 | -8,66% | +11,42% | $3.399.611.353 |
$24.230.244 570.660 TKX |
79.995.999 TKX (80%) |
| 51 |
 Arbitrum ARB |
$0,78 | -3,32% | +2,80% | $3.275.278.739 |
$530.241.917 681.536.996 ARB |
4.210.111.968 ARB (42%) |
| 52 |
 Filecoin FIL |
$5,14 | -5,05% | +0,02% | $3.175.698.726 |
$380.496.638 74.026.583 FIL |
619.946.175 FIL (32%) |
| 53 |
 Kaspa KAS |
$0,12 | +2,45% | -0,44% | $2.981.854.427 |
$144.991.955 1.239.258.071 KAS |
25.483.506.743 KAS (89%) |
| 54 |
 Algorand ALGO |
$0,35 | -4,78% | -13,63% | $2.913.659.127 |
$245.927.147 704.430.193 ALGO |
8.350.853.475 ALGO (84%) |
| 55 |
 Ethena ENA |
$0,93 | -4,70% | -8,29% | $2.819.833.624 |
$596.984.096 642.271.287 ENA |
3.032.812.500 ENA |
| 56 |
 OKB OKB |
$46,83 | -3,77% | -3,11% | $2.810.462.900 |
$11.004.485 234.988 OKB |
60.000.000 OKB (20%) |
| 57 |
 Cosmos Hub ATOM |
$6,42 | -2,69% | -4,10% | $2.507.752.160 |
$197.279.637 30.728.915 ATOM |
390.688.370 ATOM |
| 58 |
 Optimism OP |
$1,80 | -2,87% | -1,70% | $2.434.634.729 |
$392.276.662 217.931.479 OP |
1.351.719.035 OP (31%) |
| 59 |
 Stacks STX |
$1,52 | -6,48% | -3,57% | $2.292.935.556 |
$135.496.355 89.142.339 STX |
1.508.104.746 STX (83%) |
| 60 |
 Gate GT |
$18,12 | +4,80% | +7,68% | $2.279.337.185 |
$21.522.467 1.187.774 GT |
125.815.473 GT |
| 61 |
 Pudgy Pen... PENGU |
$0,03 | -5,36% | -10,14% | $2.185.843.201 |
$623.114.854 17.927.209.783 PENGU |
62.860.396.090 PENGU (71%) |
| 62 |
 Bonk BONK |
$0,00003 | -4,54% | -5,57% | $2.177.811.027 |
$292.840.543 10.257.111.838.879 BONK |
76.269.373.770.763 BONK (84%) |
| 63 |
 Celestia TIA |
$4,48 | -9,28% | -7,82% | $2.162.704.919 |
$221.356.178 49.409.861 TIA |
482.905.635 TIA |
| 64 |
 Immutable IMX |
$1,27 | -1,22% | -7,48% | $2.185.331.732 |
$90.574.283 71.318.333 IMX |
1.719.283.101 IMX (86%) |
| 65 |
 Theta Net... THETA |
$2,16 | -6,54% | -8,95% | $2.159.062.817 |
$46.705.878 21.623.092 THETA |
1.000.000.000 THETA (100%) |
| 66 |
 Sonic (pr... S |
$0,67 | +2,61% | 0,00% | $2.120.561.594 |
$1.732.306 2.593.707 S |
3.175.000.000 S |
| 67 |
 Injective INJ |
$21,87 | -8,94% | +6,52% | $2.136.419.954 |
$205.959.082 9.417.425 INJ |
97.727.220 INJ |
| 68 |
 Coinbase ... CBBTC |
$93.604,00 | -2,00% | -1,89% | $2.068.427.100 |
$542.012.720 5.790 CBBTC |
22.098 CBBTC |
| 69 |
 Binance-P... WETH |
$3.285,18 | -1,88% | -3,90% | $1.989.073.780 |
$82.431.170 25.092 WETH |
605.000 WETH |
| 70 |
 Movement MOVE |
$0,89 | -10,33% | +3,21% | $2.010.174.827 |
$388.745.452 435.441.795 MOVE |
2.250.000.000 MOVE (23%) |
| 71 |
 The Graph GRT |
$0,21 | -2,90% | -4,28% | $1.983.227.285 |
$93.130.643 448.236.968 GRT |
9.548.531.509 GRT (89%) |
| 72 |
 Fantom FTM |
$0,65 | -1,15% | -21,98% | $1.818.693.160 |
$273.922.486 421.428.286 FTM |
2.803.634.836 FTM (88%) |
| 73 |
 Ondo ONDO |
$1,27 | -3,69% | -13,47% | $1.826.787.238 |
$251.068.334 197.691.602 ONDO |
1.445.178.270 ONDO (14%) |
| 74 |
 Worldcoin WLD |
$2,15 | -7,72% | -2,23% | $1.872.461.172 |
$525.565.808 244.449.213 WLD |
870.453.782 WLD (9%) |
| 75 |
 First Dig... FDUSD |
$1,00 | -0,32% | -0,22% | $1.785.219.957 |
$7.322.503.589 7.356.682.737 FDUSD |
1.793.093.852 FDUSD |
| 76 |
 Usual USD USD0 |
$1,00 | +0,00% | -0,10% | $1.774.894.497 |
$238.574.266 238.878.597 USD0 |
1.776.995.390 USD0 |
| 77 |
 Rocket Po... RETH |
$3.720,27 | -1,44% | -2,22% | $1.716.183.985 |
$4.255.613 1.144 RETH |
461.120 RETH |
| 78 |
 dogwifhat WIF |
$1,68 | -9,53% | -12,08% | $1.682.963.102 |
$513.806.310 305.837.089 WIF |
998.926.392 WIF (100%) |
| 79 |
 Kelp DAO ... RSETH |
$3.439,94 | -2,01% | -1,30% | $1.680.932.757 |
$4.690.404 1.364 RSETH |
488.778 RSETH |
| 80 |
 Sei SEI |
$0,39 | -2,99% | -7,52% | $1.641.599.913 |
$148.538.160 379.560.028 SEI |
4.207.777.777 SEI |
| 81 |
 FLOKI FLOKI |
$0,0002 | -3,54% | -9,34% | $1.618.963.932 |
$306.163.919 1.829.264.019.836 FLOKI |
9.673.797.304.477 FLOKI (97%) |
| 82 |
 JasmyCoin JASMY |
$0,03 | -5,73% | -2,80% | $1.599.143.407 |
$186.093.530 5.642.838.365 JASMY |
48.419.999.999 JASMY (97%) |
| 83 |
 ai16z AI16Z |
$1,42 | -20,76% | -41,46% | $1.556.293.656 |
$489.287.066 344.568.356 AI16Z |
1.099.999.317 AI16Z (100%) |
| 84 |
 Lombard S... LBTC |
$94.774,00 | -2,10% | +0,21% | $1.592.194.968 |
$2.614.687 28 LBTC |
16.798 LBTC |
| 85 |
 Fasttoken FTN |
$3,67 | +0,26% | +3,83% | $1.572.767.479 |
$66.001.205 17.983.980 FTN |
428.272.921 FTN (43%) |
| 86 |
 Quant QNT |
$105,75 | +0,18% | -10,88% | $1.537.546.615 |
$31.715.117 299.907 QNT |
14.544.176 QNT (100%) |
| 87 |
 Binance S... BNSOL |
$199,71 | -4,59% | +0,67% | $1.501.437.424 |
$9.388.155 47.009 BNSOL |
7.501.752 BNSOL |
| 88 |
 Mantle St... METH |
$3.502,53 | -0,21% | -2,28% | $1.516.076.594 |
$22.507.684 6.426 METH |
433.107 METH |
| 89 |
 Lido DAO LDO |
$1,66 | -4,92% | -9,79% | $1.478.541.022 |
$180.250.059 108.584.373 LDO |
896.046.961 LDO (90%) |
| 90 |
 Raydium RAY |
$5,16 | -10,88% | +5,49% | $1.501.474.763 |
$158.407.534 30.699.134 RAY |
290.888.624 RAY (52%) |
| 91 |
 GALA GALA |
$0,03 | -6,67% | -5,55% | $1.480.098.394 |
$350.197.332 10.008.423.258 GALA |
42.339.483.115 GALA (85%) |
| 92 |
 The Sandbox SAND |
$0,58 | -1,97% | +0,69% | $1.422.199.489 |
$218.329.572 375.726.781 SAND |
2.445.857.126 SAND (82%) |
| 93 |
 XDC Network XDC |
$0,09 | +3,31% | +10,03% | $1.386.002.467 |
$59.263.384 638.400.793 XDC |
14.930.338.782 XDC |
| 94 |
 Jupiter JUP |
$0,83 | -4,06% | -2,53% | $1.396.600.904 |
$109.206.417 131.859.480 JUP |
1.686.443.548 JUP (17%) |
| 95 |
 Flare FLR |
$0,02 | -2,75% | -14,14% | $1.358.291.423 |
$14.402.496 602.372.182 FLR |
56.795.369.317 FLR |
| 96 |
 Maker MKR |
$1.493,59 | +2,83% | -2,78% | $1.330.318.072 |
$91.240.065 61.088 MKR |
892.683 MKR (89%) |
| 97 |
 Tezos XTZ |
$1,28 | -1,00% | -7,11% | $1.301.997.446 |
$134.753.211 105.275.946 XTZ |
1.023.412.852 XTZ |
| 98 |
 THORChain RUNE |
$3,78 | -9,62% | -19,85% | $1.290.709.911 |
$313.233.568 82.866.023 RUNE |
341.795.521 RUNE (68%) |
| 99 |
 Solv Prot... SOLVBTC |
$92.877,00 | -2,75% | -2,76% | $1.261.002.579 |
$7.836.657 84 SOLVBTC |
13.558 SOLVBTC (0%) |
| 100 |
 KuCoin KCS |
$10,35 | -3,20% | -0,74% | $1.270.832.153 |
$125.479 12.124 KCS |
122.665.482 KCS |