| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.244,00 | +2,82% | +6,72% | $1.248.676.583.996 |
$26.461.120.394 418.397 BTC |
19.696.303 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.052,64 | +2,01% | +2,36% | $365.386.217.097 |
$11.440.073.361 3.747.600 ETH |
120.107.310 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,02% | $109.847.809.084 |
$37.396.998.436 37.359.638.797 USDT |
109.840.251.115 USDT |
| 4 |
 BNB BNB |
$595,98 | -0,60% | +6,09% | $91.872.048.560 |
$1.140.648.443 1.913.904 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$154,63 | +6,72% | +11,00% | $69.183.292.943 |
$2.814.820.882 18.203.588 SOL |
448.258.601 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,03% | +0,00% | $33.087.970.464 |
$5.368.080.297 5.368.633.266 USDC |
33.100.549.504 USDC |
| 7 |
 XRP XRP |
$0,52 | -0,45% | -0,50% | $28.632.939.760 |
$966.174.204 1.864.758.376 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak... STETH |
$3.018,51 | +1,77% | +0,45% | $28.234.172.664 |
$52.493.874 17.391 STETH |
9.360.027 STETH |
| 9 |
 Toncoin TON |
$6,32 | +6,78% | +20,69% | $21.990.731.229 |
$563.106.761 89.099.171 TON |
3.473.465.491 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | +2,67% | +13,31% | $21.833.455.694 |
$1.089.353.105 7.197.385.632 DOGE |
144.210.616.384 DOGE |
| 11 |
 Cardano ADA |
$0,47 | +2,43% | +3,09% | $16.481.952.613 |
$298.272.151 639.224.011 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -1,27% | +1,90% | $13.270.908.785 |
$380.277.877 16.908.753.979.547 SHIB |
589.263.168.713.570 SHIB |
| 13 |
 Avalanche AVAX |
$35,86 | +4,37% | +6,07% | $13.664.610.549 |
$364.612.468 10.167.665 AVAX |
380.796.023 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +0,46% | +2,29% | $10.914.185.156 |
$412.037.252 3.300.813.529 TRX |
87.494.999.989 TRX |
| 15 |
 Wrapped B... WBTC |
$61.075,00 | -2,14% | +4,26% | $9.492.723.765 |
$211.038.255 3.455 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,10 | +1,89% | -1,10% | $9.676.908.771 |
$177.738.173 25.033.545 DOT |
1.362.424.281 DOT |
| 17 |
 Bitcoin Cash BCH |
$449,29 | -1,30% | +5,45% | $8.847.233.626 |
$254.202.279 565.787 BCH |
19.703.319 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,33 | +2,48% | +5,90% | $8.436.698.059 |
$317.191.658 22.134.798 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$7,50 | +5,08% | +21,05% | $8.025.204.889 |
$489.833.812 65.311.175 NEAR |
1.070.242.659 NEAR |
| 20 |
 Polygon MATIC |
$0,70 | +1,13% | -4,36% | $6.453.255.443 |
$223.603.216 321.728.006 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$83,29 | +2,17% | +4,34% | $6.192.893.425 |
$300.089.546 3.602.948 LTC |
74.513.614 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,30 | +4,10% | +13,49% | $5.822.444.560 |
$249.567.154 108.507.458 FET |
2.521.012.371 FET (96%) |
| 23 |
 Internet ... ICP |
$12,39 | +2,90% | -7,44% | $5.742.485.824 |
$126.639.637 10.221.117 ICP |
463.693.705 ICP |
| 24 |
 Uniswap UNI |
$7,46 | +1,52% | +5,03% | $5.633.591.872 |
$99.621.645 13.354.108 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$5,91 | +2,22% | +1,62% | $5.479.432.611 |
$1.733.010 293.234 LEO |
926.450.041 LEO |
| 26 |
 Dai DAI |
$1,00 | -0,03% | -0,03% | $5.443.328.802 |
$631.506.404 632.257.526 DAI |
5.442.171.999 DAI |
| 27 |
 Ethereum ... ETC |
$28,03 | +2,34% | +14,33% | $4.127.187.901 |
$345.780.340 12.336.081 ETC |
146.949.022 ETC (70%) |
| 28 |
 Render RNDR |
$11,29 | +7,04% | +46,61% | $4.375.248.019 |
$572.912.393 50.745.119 RNDR |
388.643.224 RNDR (73%) |
| 29 |
 Hedera HBAR |
$0,11 | +0,27% | +10,16% | $3.877.082.389 |
$76.398.461 704.763.346 HBAR |
35.738.891.044 HBAR (71%) |
| 30 |
 First Dig... FDUSD |
$1,00 | -0,04% | +0,04% | $3.815.418.720 |
$6.083.222.563 6.083.283.396 FDUSD |
3.815.940.936 FDUSD |
| 31 |
 Aptos APT |
$8,87 | +3,37% | -0,62% | $3.801.605.510 |
$101.795.992 11.476.437 APT |
428.721.321 APT |
| 32 |
 Pepe PEPE |
$0,000009 | +10,31% | +13,24% | $3.595.502.459 |
$878.751.875 103.261.089.894.242 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Cosmos Hub ATOM |
$9,09 | -1,87% | +5,88% | $3.550.913.621 |
$151.382.223 16.653.710 ATOM |
390.688.370 ATOM |
| 34 |
 Cronos CRO |
$0,13 | +0,68% | -2,23% | $3.391.156.465 |
$9.009.312 70.975.791 CRO |
26.717.741.070 CRO |
| 35 |
 Mantle MNT |
$1,02 | -1,80% | +8,86% | $3.331.065.108 |
$75.570.419 74.016.081 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Filecoin FIL |
$5,91 | +2,71% | -0,46% | $3.248.479.116 |
$130.901.520 22.149.157 FIL |
549.332.569 FIL (28%) |
| 37 |
 Immutable IMX |
$2,22 | +6,89% | -0,22% | $3.229.340.754 |
$34.182.690 15.397.608 IMX |
1.456.815.249 IMX (73%) |
| 38 |
 Wrapped eETH WEETH |
$3.144,73 | +1,11% | +0,90% | $3.202.257.587 |
$24.923.925 7.926 WEETH |
1.019.372 WEETH |
| 39 |
 dogwifhat WIF |
$3,20 | +8,99% | +15,23% | $3.156.469.810 |
$689.494.438 215.467.012 WIF |
998.926.392 WIF (100%) |
| 40 |
 Stellar XLM |
$0,11 | +1,86% | -0,78% | $3.153.410.222 |
$48.232.962 442.187.811 XLM |
28.918.428.460 XLM (58%) |
| 41 |
 OKB OKB |
$50,62 | +0,69% | +2,77% | $3.031.244.819 |
$4.011.673 79.251 OKB |
60.000.000 OKB (20%) |
| 42 |
 Stacks STX |
$2,08 | +0,39% | +0,03% | $3.042.367.143 |
$80.468.309 38.686.687 STX |
1.459.142.380 STX (80%) |
| 43 |
 Kaspa KAS |
$0,12 | +6,78% | +11,50% | $2.827.357.133 |
$79.356.517 661.960.753 KAS |
23.549.074.898 KAS (82%) |
| 44 |
 Renzo Res... EZETH |
$2.996,74 | +2,44% | +1,95% | $2.985.721.367 |
$44.880.681 14.977 EZETH |
996.928 EZETH |
| 45 |
 The Graph GRT |
$0,30 | +11,88% | +20,42% | $2.876.691.008 |
$166.941.996 549.653.947 GRT |
9.483.285.631 GRT (88%) |
| 46 |
 Optimism OP |
$2,66 | +2,43% | -7,72% | $2.772.147.896 |
$155.876.266 58.600.100 OP |
1.045.379.867 OP (24%) |
| 47 |
 Arbitrum ARB |
$1,04 | +1,03% | +0,67% | $2.768.754.581 |
$233.017.213 223.624.964 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Bittensor TAO |
$394,85 | -1,10% | -1,58% | $2.657.028.747 |
$35.599.990 90.161 TAO |
6.737.823 TAO (32%) |
| 49 |
 Arweave AR |
$38,89 | +2,16% | +41,36% | $2.545.387.731 |
$123.353.028 3.171.844 AR |
65.454.186 AR (99%) |
| 50 |
 VeChain VET |
$0,04 | +3,22% | +3,10% | $2.633.964.144 |
$53.414.445 1.475.699.808 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.734,62 | +1,28% | -1,21% | $2.525.276.879 |
$59.029.793 21.586 MKR |
925.426 MKR (92%) |
| 52 |
 Monero XMR |
$132,31 | +1,03% | +7,53% | $2.401.148.518 |
$52.934.744 400.081 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,02 | +1,37% | -9,62% | $2.402.769.070 |
$182.051.022 177.784.201 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,09% | +0,27% | $2.302.251.371 |
$40.762.890 40.681.527 USDE |
2.297.690.999 USDE |
| 55 |
 Theta Net... THETA |
$2,24 | +3,82% | +8,41% | $2.245.195.033 |
$27.585.672 12.315.032 THETA |
1.000.000.000 THETA (100%) |
| 56 |
 Injective INJ |
$23,40 | -3,04% | +1,55% | $2.119.063.521 |
$99.051.957 4.232.990 INJ |
90.542.222 INJ |
| 57 |
 THORChain RUNE |
$5,77 | +6,96% | +20,85% | $1.931.698.763 |
$515.385.375 89.321.555 RUNE |
335.581.700 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,73 | +8,28% | +8,36% | $2.037.252.943 |
$144.764.123 199.654.549 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,69 | +1,99% | -4,13% | $1.766.198.426 |
$57.097.636 5.892.429 TIA |
182.249.007 TIA |
| 60 |
 FLOKI FLOKI |
$0,0002 | +3,36% | +9,55% | $1.756.376.005 |
$171.096.940 947.747.964.327 FLOKI |
9.710.712.608.969 FLOKI (97%) |
| 61 |
 Rocket Po... RETH |
$3.343,09 | +0,73% | +0,67% | $1.718.484.695 |
$11.826.004 3.537 RETH |
514.346 RETH |
| 62 |
 Lido DAO LDO |
$1,91 | +1,58% | -7,51% | $1.695.975.906 |
$62.124.380 32.525.853 LDO |
892.316.963 LDO (89%) |
| 63 |
 Bonk BONK |
$0,00002 | +3,35% | -3,47% | $1.648.806.233 |
$194.429.892 7.786.539.527.433 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 GALA GALA |
$0,04 | +3,51% | +3,72% | $1.580.477.978 |
$93.559.703 2.090.894.835 GALA |
35.263.790.699 GALA (71%) |
| 65 |
 Algorand ALGO |
$0,19 | +2,70% | +6,25% | $1.578.062.112 |
$39.078.046 201.800.420 ALGO |
8.150.987.981 ALGO (82%) |
| 66 |
 Bitget Token BGB |
$1,12 | -0,42% | -2,61% | $1.563.602.819 |
$59.440.612 53.071.975 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Core CORE |
$1,72 | +1,06% | -14,30% | $1.534.092.733 |
$77.517.373 45.068.240 CORE |
886.931.523 CORE (42%) |
| 68 |
 Sei SEI |
$0,54 | +2,89% | +0,10% | $1.517.897.735 |
$54.590.932 100.789.151 SEI |
2.800.000.000 SEI |
| 69 |
 Jupiter JUP |
$1,11 | +5,45% | +6,78% | $1.491.222.439 |
$105.312.258 94.875.908 JUP |
1.350.000.000 JUP (14%) |
| 70 |
 Quant QNT |
$99,93 | +3,50% | -2,08% | $1.454.358.270 |
$18.538.984 185.520 QNT |
14.544.176 QNT (100%) |
| 71 |
 Mantle St... METH |
$3.136,51 | +1,77% | +1,84% | $1.451.753.908 |
$8.673.824 2.765 METH |
464.923 METH |
| 72 |
 WhiteBIT ... WBT |
$9,95 | +0,62% | +0,56% | $1.433.345.343 |
$7.564.739 760.275 WBT |
144.118.517 WBT (36%) |
| 73 |
 Flow FLOW |
$0,89 | -2,13% | +3,25% | $1.327.728.235 |
$30.289.105 34.182.028 FLOW |
1.499.068.195 FLOW (100%) |
| 74 |
 Aave AAVE |
$89,30 | +3,77% | +5,50% | $1.323.725.894 |
$82.460.014 923.404 AAVE |
14.812.631 AAVE (93%) |
| 75 |
 Ethena ENA |
$0,90 | +1,70% | +11,88% | $1.281.806.140 |
$286.499.213 319.626.948 ENA |
1.425.000.000 ENA |
| 76 |
 Bitcoin SV BSV |
$64,58 | +3,23% | +10,64% | $1.272.270.169 |
$15.352.104 237.722 BSV |
19.699.266 BSV (94%) |
| 77 |
 Akash Net... AKT |
$5,24 | +22,18% | +23,66% | $1.223.600.129 |
$122.037.022 23.289.508 AKT |
234.090.487 AKT (60%) |
| 78 |
 Singulari... AGIX |
$0,89 | -5,43% | +11,11% | $1.140.702.168 |
$131.275.993 146.950.300 AGIX |
1.282.172.952 AGIX (64%) |
| 79 |
 Beam BEAM |
$0,02 | +2,34% | +0,14% | $1.220.770.608 |
$17.361.226 703.006.599 BEAM |
49.466.004.168 BEAM (79%) |
| 80 |
 dYdX DYDX |
$2,18 | +2,08% | +3,18% | $1.217.552.323 |
$4.056.383 1.860.726 DYDX |
558.480.505 DYDX (56%) |
| 81 |
 Worldcoin WLD |
$5,89 | +8,27% | +28,15% | $1.223.761.634 |
$193.240.502 32.808.235 WLD |
207.799.621 WLD (2%) |
| 82 |
 Ondo ONDO |
$0,82 | +4,65% | +3,62% | $1.184.301.714 |
$130.101.618 158.710.639 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Wormhole W |
$0,61 | -4,27% | -7,80% | $1.099.135.578 |
$141.580.051 231.706.822 W |
1.800.000.000 W (18%) |
| 84 |
 BitTorrent BTT |
$0,000001 | +1,50% | +0,30% | $1.177.721.901 |
$33.204.769 27.441.957.851.240 BTT |
968.246.428.571.000 BTT (98%) |
| 85 |
 Chiliz CHZ |
$0,13 | +6,68% | +9,61% | $1.156.355.831 |
$86.171.735 662.085.369 CHZ |
8.888.888.888 CHZ (100%) |
| 86 |
 Zebec Pro... ZBC |
$0,02 | -2,66% | -5,25% | $1.105.411.275 |
$8.820 405.939 ZBC |
50.883.649.370 ZBC (509%) |
| 87 |
 Flare FLR |
$0,03 | +4,00% | -3,84% | $1.146.039.020 |
$19.505.193 660.741.215 FLR |
38.751.624.004 FLR |
| 88 |
 Ribbon Fi... RBN |
$1,15 | +3,05% | +0,63% | $1.108.905.649 |
$6.792.561 5.906.575 RBN |
966.177.361 RBN (97%) |
| 89 |
 NEO NEO |
$15,78 | +2,21% | -1,90% | $1.111.742.907 |
$36.301.137 2.300.452 NEO |
70.530.000 NEO |
| 90 |
 MultiversX EGLD |
$41,05 | +2,67% | +2,61% | $1.104.445.814 |
$20.831.688 507.471 EGLD |
26.918.588 EGLD (86%) |
| 91 |
 Gate GT |
$8,22 | +2,19% | +6,88% | $1.072.237.689 |
$3.724.062 453.049 GT |
130.359.278 GT |
| 92 |
 Axie Infi... AXS |
$7,21 | +0,96% | +1,59% | $1.036.086.862 |
$33.946.831 4.708.298 AXS |
144.485.290 AXS (54%) |
| 93 |
 KuCoin KCS |
$10,36 | -0,80% | +5,56% | $993.221.766 |
$156.574 15.113 KCS |
95.820.962 KCS |
| 94 |
 The Sandbox SAND |
$0,43 | -0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 95 |
 Cheelee CHEEL |
$17,31 | +9,77% | +14,02% | $982.762.589 |
$3.836.353 221.626 CHEEL |
56.787.060 CHEEL (6%) |
| 96 |
 Tokenize ... TKX |
$11,66 | -1,64% | -1,08% | $932.643.258 |
$18.016.741 1.545.175 TKX |
79.996.000 TKX (80%) |
| 97 |
 AIOZ Network AIOZ |
$0,86 | +6,97% | +36,27% | $927.207.741 |
$32.785.552 38.339.128 AIOZ |
1.091.837.837 AIOZ |
| 98 |
 EOS EOS |
$0,81 | +0,21% | +1,96% | $929.335.624 |
$125.295.094 155.225.717 EOS |
1.149.674.463 EOS |
| 99 |
 eCash XEC |
$0,00005 | -1,43% | +5,20% | $919.668.844 |
$6.841.215 146.148.579.363 XEC |
19.699.504.673.092 XEC (94%) |
| 100 |
 Tezos XTZ |
$0,96 | +4,14% | +2,46% | $939.300.505 |
$28.184.176 29.446.365 XTZ |
981.295.831 XTZ |