| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$105.167,00 | +0,31% | +1,98% | $2.089.452.741.277 |
$34.327.973.158 326.414 BTC |
19.867.384 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.482,60 | +0,82% | -2,34% | $299.725.321.903 |
$24.779.678.741 9.981.342 ETH |
120.727.315 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,01% | -0,01% | $148.441.683.736 |
$41.456.471.369 41.456.471.369 USDT |
148.416.811.379 USDT |
| 4 |
 XRP XRP |
$2,34 | -0,12% | -6,95% | $137.330.921.745 |
$2.676.685.026 1.143.882.490 XRP |
58.622.147.738 XRP (59%) |
| 5 |
 BNB BNB |
$644,91 | -0,13% | -1,03% | $94.081.825.305 |
$765.209.817 1.186.537 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$166,67 | +1,41% | -3,80% | $86.666.316.245 |
$4.612.209.847 27.672.706 SOL |
520.058.277 SOL |
| 7 |
 USDC USDC |
$1,00 | -0,00% | -0,01% | $60.648.004.083 |
$5.693.395.789 5.694.079.078 USDC |
60.657.094.682 USDC |
| 8 |
 Dogecoin DOGE |
$0,22 | -0,45% | -2,54% | $32.892.190.465 |
$1.748.518.592 7.936.304.141 DOGE |
149.279.616.384 DOGE |
| 9 |
 Cardano ADA |
$0,73 | -0,60% | -8,13% | $26.379.702.175 |
$732.510.667 1.001.413.123 ADA |
36.064.516.886 ADA (80%) |
| 10 |
 TRON TRX |
$0,27 | +2,32% | +1,55% | $25.729.388.881 |
$800.900.191 2.953.618.324 TRX |
94.886.610.577 TRX |
| 11 |
 Lido Stak... STETH |
$2.543,63 | +7,32% | +4,01% | $23.101.989.997 |
$45.193.599 17.767 STETH |
9.083.121 STETH |
| 12 |
 Wrapped B... WBTC |
$105.104,00 | +2,06% | +2,26% | $13.540.426.315 |
$338.013.885 3.216 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,87 | +5,14% | -1,89% | $12.921.355.146 |
$1.451.926.040 375.174.687 SUI |
3.338.327.018 SUI (33%) |
| 14 |
 Wrapped s... WSTETH |
$3.041,40 | +4,76% | +2,52% | $10.583.052.150 |
$34.372.527 11.302 WSTETH |
3.476.696 WSTETH |
| 15 |
 Chainlink LINK |
$15,53 | +0,53% | -6,77% | $10.205.654.559 |
$663.998.166 42.755.838 LINK |
657.099.970 LINK (66%) |
| 16 |
 Avalanche AVAX |
$22,14 | +0,25% | -9,96% | $9.315.198.861 |
$359.452.356 16.235.427 AVAX |
420.815.010 AVAX (58%) |
| 17 |
 Stellar XLM |
$0,28 | -0,32% | -7,29% | $8.767.297.658 |
$188.521.407 667.819.390 XLM |
31.057.265.093 XLM (62%) |
| 18 |
 Hyperliquid HYPE |
$26,50 | +3,17% | +8,44% | $8.849.758.393 |
$171.164.761 6.459.048 HYPE |
333.928.180 HYPE (33%) |
| 19 |
 Shiba Inu SHIB |
$0,00001 | +2,79% | -3,39% | $8.646.696.068 |
$236.913.057 16.160.508.663.029 SHIB |
589.249.745.979.721 SHIB |
| 20 |
 Hedera HBAR |
$0,20 | +3,87% | -6,02% | $8.238.207.695 |
$154.195.754 790.609.607 HBAR |
42.239.760.474 HBAR (84%) |
| 21 |
 LEO Token LEO |
$8,72 | +1,77% | +1,50% | $8.055.795.757 |
$2.772.293 317.924 LEO |
923.416.311 LEO |
| 22 |
 Bitcoin Cash BCH |
$390,03 | +2,16% | -1,97% | $7.748.778.719 |
$144.881.071 371.461 BCH |
19.871.916 BCH (95%) |
| 23 |
 Toncoin TON |
$3,04 | +1,60% | -8,32% | $7.569.607.085 |
$181.391.742 59.668.336 TON |
2.490.840.532 TON |
| 24 |
 Litecoin LTC |
$93,85 | -3,80% | -6,39% | $7.119.566.817 |
$600.360.139 6.397.018 LTC |
75.874.139 LTC (90%) |
| 25 |
 Polkadot DOT |
$4,59 | +0,66% | -7,97% | $6.993.128.796 |
$189.400.170 41.263.654 DOT |
1.522.267.060 DOT |
| 26 |
 WETH WETH |
$2.531,72 | +5,43% | +2,79% | $6.910.036.640 |
$594.129.187 234.674 WETH |
2.726.632 WETH |
| 27 |
 USDS USDS |
$1,00 | -0,01% | -0,02% | $7.017.654.649 |
$15.019.814 15.023.329 USDS |
7.019.299.030 USDS |
| 28 |
 Monero XMR |
$347,76 | +1,04% | +2,64% | $6.413.011.978 |
$84.862.815 244.027 XMR |
18.446.744 XMR |
| 29 |
 Wrapped eETH WEETH |
$2.731,92 | +5,87% | +4,06% | $6.089.163.570 |
$13.942.081 5.103 WEETH |
2.228.478 WEETH |
| 30 |
 Bitget Token BGB |
$5,21 | +0,27% | +12,54% | $6.090.501.627 |
$80.774.491 15.503.741 BGB |
1.169.993.089 BGB (58%) |
| 31 |
 Binance B... BSC-USD |
$1,00 | +0,08% | -0,06% | $5.982.770.595 |
$3.473.437.720 3.473.437.720 BSC-USD |
5.984.993.800 BSC-USD |
| 32 |
 Pepe PEPE |
$0,00001 | +3,60% | +0,02% | $5.577.687.692 |
$1.450.546.127 109.392.618.929.110 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Pi Network PI |
$0,74 | +1,21% | -32,29% | $5.296.837.631 |
$205.689.803 279.326.383 PI |
7.193.097.272 PI (7%) |
| 34 |
 Ethena USDe USDE |
$1,00 | -0,12% | -0,08% | $4.986.257.215 |
$106.705.352 106.705.352 USDE |
4.984.899.500 USDE |
| 35 |
 Coinbase ... CBBTC |
$105.202,00 | +2,04% | +2,46% | $4.468.273.215 |
$421.190.862 4.004 CBBTC |
42.480 CBBTC |
| 36 |
 WhiteBIT ... WBT |
$30,18 | +0,18% | -0,15% | $4.349.425.182 |
$24.140.919 799.898 WBT |
144.118.517 WBT (36%) |
| 37 |
 Aave AAVE |
$261,91 | +19,32% | +18,98% | $3.961.632.234 |
$909.778.416 3.473.630 AAVE |
15.117.539 AAVE (94%) |
| 38 |
 Dai DAI |
$1,00 | +0,02% | -0,01% | $3.661.351.487 |
$83.084.224 83.084.224 DAI |
3.661.193.822 DAI |
| 39 |
 Bittensor TAO |
$412,39 | +1,93% | -7,35% | $3.643.384.418 |
$124.190.130 301.147 TAO |
8.836.112 TAO (42%) |
| 40 |
 Uniswap UNI |
$5,78 | +1,19% | -15,30% | $3.475.833.425 |
$315.741.549 54.626.566 UNI |
600.483.074 UNI (60%) |
| 41 |
 NEAR Prot... NEAR |
$2,73 | -0,68% | -11,75% | $3.323.665.035 |
$217.574.467 79.697.607 NEAR |
1.217.632.140 NEAR |
| 42 |
 Aptos APT |
$5,21 | +5,41% | -6,89% | $3.296.038.141 |
$165.854.850 31.833.944 APT |
631.955.673 APT |
| 43 |
 OKB OKB |
$51,73 | +0,11% | -4,43% | $3.103.952.149 |
$5.888.796 113.837 OKB |
60.000.000 OKB (20%) |
| 44 |
 Jito Stak... JITOSOL |
$202,68 | +3,98% | -0,85% | $3.024.817.759 |
$51.859.648 255.870 JITOSOL |
14.910.560 JITOSOL |
| 45 |
 Ondo ONDO |
$0,93 | -3,53% | -10,62% | $2.935.810.986 |
$292.548.138 314.981.091 ONDO |
3.159.107.529 ONDO (32%) |
| 46 |
 Kaspa KAS |
$0,11 | +6,97% | -6,95% | $2.933.467.398 |
$76.561.385 683.864.668 KAS |
26.193.277.234 KAS (91%) |
| 47 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $2.900.506.199 | - | 2.900.506.199 BUIDL |
| 48 |
 Tokenize ... TKX |
$36,25 | +3,34% | +7,77% | $2.900.254.900 |
$26.666.766 735.635 TKX |
79.995.999 TKX (80%) |
| 49 |
 Cronos CRO |
$0,10 | +0,82% | -6,13% | $2.859.218.359 |
$19.458.900 203.041.623 CRO |
29.834.007.096 CRO (30%) |
| 50 |
 Ethereum ... ETC |
$18,42 | +1,37% | -6,48% | $2.799.119.914 |
$134.074.355 7.278.738 ETC |
151.978.994 ETC (72%) |
| 51 |
 Internet ... ICP |
$5,11 | +0,76% | -9,76% | $2.728.069.913 |
$55.293.578 10.820.661 ICP |
533.498.826 ICP |
| 52 |
 Gate GT |
$21,41 | +0,89% | -2,44% | $2.598.523.230 |
$7.664.222 357.974 GT |
121.367.677 GT |
| 53 |
 Official ... TRUMP |
$13,02 | +3,58% | +2,43% | $2.588.826.655 |
$703.037.387 53.996.727 TRUMP |
199.999.976 TRUMP (20%) |
| 54 |
 Mantle MNT |
$0,74 | +0,65% | -6,40% | $2.479.435.105 |
$276.672.397 375.439.183 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 Ethena St... SUSDE |
$1,17 | +0,04% | +0,11% | $2.393.358.238 |
$15.977.450 13.655.940 SUSDE |
2.040.314.937 SUSDE |
| 56 |
 Render RENDER |
$4,70 | +7,31% | -6,28% | $2.433.570.327 |
$442.552.644 94.160.137 RENDER |
517.716.590 RENDER |
| 57 |
 VeChain VET |
$0,03 | -0,35% | -8,29% | $2.376.772.509 |
$43.141.308 1.561.103.856 VET |
85.985.041.177 VET (99%) |
| 58 |
 sUSDS SUSDS |
$1,05 | -0,00% | +0,06% | $2.386.029.718 |
$13.441.104 12.776.715 SUSDS |
2.268.049.871 SUSDS |
| 59 |
 Ethena ENA |
$0,38 | +6,82% | +2,29% | $2.207.470.837 |
$379.336.470 1.001.014.561 ENA |
5.820.312.500 ENA |
| 60 |
 USD1 USD1 |
$1,00 | -0,04% | -0,52% | $2.127.990.897 |
$12.224.330 12.228.696 USD1 |
2.128.080.720 USD1 |
| 61 |
 Cosmos Hub ATOM |
$4,72 | -0,35% | -7,42% | $2.124.034.777 |
$99.589.180 21.099.403 ATOM |
450.326.615 ATOM |
| 62 |
 Lombard S... LBTC |
$106.468,00 | +2,83% | +4,66% | $2.120.288.124 |
$8.222.784 77 LBTC |
20.092 LBTC |
| 63 |
 POL (ex-M... POL |
$0,23 | -0,34% | -7,12% | $2.053.266.332 |
$81.335.159 349.479.913 POL |
8.818.010.660 POL |
| 64 |
 Algorand ALGO |
$0,22 | -0,25% | -6,51% | $1.885.022.652 |
$45.736.372 208.620.877 ALGO |
8.600.991.189 ALGO (86%) |
| 65 |
 Arbitrum ARB |
$0,40 | +5,26% | -3,42% | $1.922.867.928 |
$225.727.953 571.094.491 ARB |
4.861.797.072 ARB (49%) |
| 66 |
 Filecoin FIL |
$2,81 | +1,29% | -7,80% | $1.875.088.901 |
$123.047.021 43.788.975 FIL |
667.633.957 FIL (34%) |
| 67 |
 Artificia... FET |
$0,72 | +0,09% | -11,85% | $1.872.287.155 |
$116.306.891 161.819.634 FET |
2.604.959.127 FET (96%) |
| 68 |
 Fasttoken FTN |
$4,40 | +0,03% | +0,65% | $1.887.298.642 |
$55.382.132 12.586.848 FTN |
429.475.179 FTN (43%) |
| 69 |
 Celestia TIA |
$2,60 | +1,42% | -18,04% | $1.663.991.806 |
$81.204.531 31.232.512 TIA |
641.060.707 TIA |
| 70 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Worldcoin WLD |
$1,09 | +0,23% | -13,30% | $1.643.071.262 |
$190.359.645 174.802.245 WLD |
1.508.698.408 WLD (15%) |
| 72 |
 Jupiter P... JLP |
$4,51 | +1,58% | -1,52% | $1.577.908.329 |
$71.446.465 15.841.788 JLP |
350.182.443 JLP |
| 73 |
 Sonic (pr... S |
$0,50 | +2,62% | -11,15% | $1.598.332.051 |
$105.586.463 209.809.583 S |
3.175.000.000 S |
| 74 |
 Binance-P... WETH |
$2.527,47 | +5,31% | +2,35% | $1.529.294.111 |
$62.862.984 24.872 WETH |
605.000 WETH |
| 75 |
 Bonk BONK |
$0,00002 | +3,24% | -5,94% | $1.533.297.003 |
$277.588.154 14.012.526.703.685 BONK |
77.419.592.329.437 BONK (87%) |
| 76 |
 First Dig... FDUSD |
$1,00 | +0,48% | +0,57% | $1.522.723.750 |
$2.448.200.306 2.440.877.673 FDUSD |
1.513.069.603 FDUSD |
| 77 |
 KuCoin KCS |
$11,71 | +1,08% | +3,12% | $1.464.462.166 |
$827.536 70.669 KCS |
125.025.335 KCS |
| 78 |
 Jupiter JUP |
$0,50 | +5,41% | -10,28% | $1.439.847.821 |
$62.313.017 125.363.169 JUP |
2.897.855.556 JUP (29%) |
| 79 |
 Binance S... BNSOL |
$175,71 | +3,37% | -3,73% | $1.422.927.944 |
$1.924.367 10.952 BNSOL |
8.098.294 BNSOL |
| 80 |
 Kelp DAO ... RSETH |
$2.579,83 | +0,39% | -2,63% | $1.368.746.286 |
$1.447.434 561 RSETH |
530.541 RSETH |
| 81 |
 Quant QNT |
$96,25 | +4,98% | +2,27% | $1.399.705.398 |
$21.214.429 220.410 QNT |
14.544.176 QNT (100%) |
| 82 |
 Stacks STX |
$0,85 | +1,73% | -11,06% | $1.296.058.949 |
$35.596.430 41.925.850 STX |
1.526.539.132 STX (84%) |
| 83 |
 Story IP |
$4,79 | +2,01% | +1,17% | $1.337.217.717 |
$58.607.792 12.235.447 IP |
279.452.355 IP |
| 84 |
 Virtuals ... VIRTUAL |
$1,91 | +5,31% | -5,72% | $1.247.601.957 |
$299.416.325 156.762.474 VIRTUAL |
652.627.621 VIRTUAL (65%) |
| 85 |
 Flare FLR |
$0,02 | +1,25% | -2,30% | $1.249.126.509 |
$6.957.560 364.060.298 FLR |
65.361.617.919 FLR |
| 86 |
 NEXO NEXO |
$1,25 | -0,25% | -2,72% | $1.249.766.033 |
$13.485.507 10.788.406 NEXO |
1.000.000.000 NEXO (100%) |
| 87 |
 Fartcoin FARTCOIN |
$1,22 | -1,95% | -5,45% | $1.218.796.023 |
$206.634.396 169.372.456 FARTCOIN |
999.992.026 FARTCOIN (100%) |
| 88 |
 Maker MKR |
$1.714,64 | +1,51% | -2,28% | $1.180.277.603 |
$70.959.893 41.385 MKR |
688.268 MKR (68%) |
| 89 |
 Immutable IMX |
$0,64 | +1,02% | -10,13% | $1.179.986.957 |
$35.420.842 55.291.416 IMX |
1.841.869.206 IMX (92%) |
| 90 |
 Optimism OP |
$0,70 | -3,86% | -20,74% | $1.153.600.049 |
$277.111.502 397.966.880 OP |
1.657.120.774 OP (39%) |
| 91 |
 Sei SEI |
$0,22 | +0,93% | -9,92% | $1.197.585.710 |
$70.562.334 314.220.660 SEI |
5.332.083.333 SEI |
| 92 |
 USDT0 USDT0 |
$1,00 | +0,14% | +0,06% | $1.161.671.797 |
$268.587.595 268.319.276 USDT0 |
1.160.769.415 USDT0 |
| 93 |
 Rocket Po... RETH |
$2.815,00 | +0,53% | -2,42% | $1.165.737.435 |
$2.055.432 730 RETH |
414.102 RETH |
| 94 |
 EOS EOS |
$0,76 | -0,01% | -11,46% | $1.153.225.592 |
$106.673.757 140.315.158 EOS |
1.516.885.789 EOS (72%) |
| 95 |
 Injective INJ |
$11,76 | +3,08% | -11,50% | $1.151.626.116 |
$116.183.264 9.879.529 INJ |
97.727.220 INJ |
| 96 |
 XDC Network XDC |
$0,07 | +1,28% | -3,19% | $1.130.708.473 |
$36.171.299 502.553.651 XDC |
15.709.738.597 XDC |
| 97 |
 Solv Prot... SOLVBTC |
$104.783,00 | +1,67% | +2,35% | $1.124.432.758 |
$1.713.465 16 SOLVBTC |
10.708 SOLVBTC (0%) |
| 98 |
 The Graph GRT |
$0,11 | -1,31% | -9,34% | $1.030.566.437 |
$47.415.971 439.333.726 GRT |
9.548.531.509 GRT (89%) |
| 99 |
 Curve DAO CRV |
$0,71 | +9,19% | -2,26% | $954.937.142 |
$224.677.775 315.764.008 CRV |
1.343.378.344 CRV (44%) |
| 100 |
 dogwifhat WIF |
$0,98 | +0,86% | -9,45% | $975.192.405 |
$447.606.949 457.208.324 WIF |
998.926.392 WIF (100%) |